DAX/CapBonus/225/Put/UniCredit
WKN UN6T5P
ISIN DE000UN6T5P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:07:10.202 | 96,270 G | - | - | - | - |
| 10.04.2026 | 21:07:10.202 | 96,270 G | - | - | - | - |
| 10.04.2026 | 20:09:58.240 | 97,210 G | - | - | - | - |
| 10.04.2026 | 19:17:15.319 | 97,730 G | - | - | - | - |
| 10.04.2026 | 17:26:35.849 | 93,110 G | - | - | - | - |
| 10.04.2026 | 15:30:42.652 | 89,470 G | - | - | - | - |
| 10.04.2026 | 14:22:26.194 | 88,530 G | - | - | - | - |
| 10.04.2026 | 13:19:37.662 | 88,860 G | - | - | - | - |
| 10.04.2026 | 12:18:09.210 | 91,170 G | - | - | - | - |
| 10.04.2026 | 11:17:36.067 | 94,780 G | - | - | - | - |
| 10.04.2026 | 08:38:20.748 | 93,210 G | - | - | - | - |
| 09.04.2026 | 16:33:46.241 | 97,880 G | - | - | - | - |
| 09.04.2026 | 16:33:46.241 | 97,880 G | - | - | - | - |
| 09.04.2026 | 15:21:19.839 | 95,750 G | - | - | - | - |
| 09.04.2026 | 13:29:22.787 | 94,830 G | - | - | - | - |
| 09.04.2026 | 12:26:26.514 | 94,080 G | - | - | - | - |
| 09.04.2026 | 11:22:21.861 | 94,280 G | - | - | - | - |
| 09.04.2026 | 08:39:04.467 | 89,840 G | - | - | - | - |
| 08.04.2026 | 21:04:58.937 | 89,760 G | - | - | - | - |
| 08.04.2026 | 21:04:58.937 | 89,760 G | - | - | - | - |
| 08.04.2026 | 20:51:19.518 | 88,910 G | - | - | - | - |
| 08.04.2026 | 20:24:27.553 | 87,390 G | - | - | - | - |
| 08.04.2026 | 19:50:14.308 | 86,280 G | - | - | - | - |
| 08.04.2026 | 18:51:33.492 | 84,800 G | - | - | - | - |
| 08.04.2026 | 18:06:38.363 | 84,630 G | - | - | - | - |
| 08.04.2026 | 17:16:16.500 | 87,600 G | - | - | - | - |
| 08.04.2026 | 16:37:18.744 | 87,350 G | - | - | - | - |
| 08.04.2026 | 15:48:52.884 | 84,740 G | - | - | - | - |
| 08.04.2026 | 14:48:45.776 | 83,480 G | - | - | - | - |
| 08.04.2026 | 14:05:52.281 | 83,590 G | - | - | - | - |
| 08.04.2026 | 13:12:26.301 | 85,390 G | - | - | - | - |
| 08.04.2026 | 12:14:54.096 | 89,390 G | - | - | - | - |
| 08.04.2026 | 11:32:51.271 | 88,840 G | - | - | - | - |
| 08.04.2026 | 11:04:04.053 | 90,040 G | - | - | - | - |
| 08.04.2026 | 10:02:45.588 | 88,280 G | - | - | - | - |
| 08.04.2026 | 09:33:22.153 | 86,030 G | - | - | - | - |
| 08.04.2026 | 09:03:50.401 | 83,900 G | - | - | - | - |
| 08.04.2026 | 08:46:10.927 | 81,980 G | - | - | - | - |
| 08.04.2026 | 08:02:50.685 | 81,860 G | - | - | - | - |
| 08.04.2026 | 08:01:35.091 | 80,510 G | - | - | - | - |