DAX/CapBonus/230/Put/UniCredit
WKN UN6T5N
ISIN DE000UN6T5N0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20:55:45.237 | 117,860 G | - | - | - | - |
| 13.08.2026 | 20:55:45.237 | 117,860 G | - | - | - | - |
| 13.08.2026 | 20:26:20.465 | 122,690 G | - | - | - | - |
| 13.08.2026 | 19:26:06.943 | 121,330 G | - | - | - | - |
| 13.08.2026 | 18:24:49.998 | 124,270 G | - | - | - | - |
| 13.08.2026 | 15:31:39.392 | 116,090 G | - | - | - | - |
| 13.08.2026 | 14:31:38.970 | 111,870 G | - | - | - | - |
| 13.08.2026 | 13:29:44.880 | 108,190 G | - | - | - | - |
| 13.08.2026 | 12:28:20.090 | 104,770 G | - | - | - | - |
| 13.08.2026 | 11:23:32.621 | 105,970 G | - | - | - | - |
| 13.08.2026 | 08:30:05.913 | 111,280 G | - | - | - | - |
| 12.08.2026 | 15:20:51.065 | 103,500 G | - | - | - | - |
| 12.08.2026 | 15:20:51.065 | 103,500 G | - | - | - | - |
| 12.08.2026 | 14:17:04.270 | 101,330 G | - | - | - | - |
| 12.08.2026 | 08:32:27.148 | 111,190 G | - | - | - | - |
| 11.08.2026 | 20:56:05.803 | 116,110 G | - | - | - | - |
| 11.08.2026 | 20:56:05.803 | 116,110 G | - | - | - | - |
| 11.08.2026 | 20:28:25.639 | 117,370 G | - | - | - | - |
| 11.08.2026 | 19:28:27.063 | 113,890 G | - | - | - | - |
| 11.08.2026 | 18:33:23.969 | 112,320 G | - | - | - | - |
| 11.08.2026 | 18:29:17.983 | 111,510 G | - | - | - | - |
| 11.08.2026 | 17:16:51.455 | 109,040 G | - | - | - | - |
| 11.08.2026 | 14:30:00.541 | 114,910 G | - | - | - | - |
| 11.08.2026 | 13:25:40.953 | 118,250 G | - | - | - | - |
| 11.08.2026 | 12:24:56.617 | 121,520 G | - | - | - | - |
| 11.08.2026 | 11:24:04.101 | 124,680 G | - | - | - | - |
| 11.08.2026 | 08:31:46.989 | 118,080 G | - | - | - | - |
| 10.08.2026 | 21:09:55.599 | 119,290 G | - | - | - | - |
| 10.08.2026 | 21:09:55.599 | 119,290 G | - | - | - | - |
| 10.08.2026 | 19:29:27.100 | 121,710 G | - | - | - | - |
| 10.08.2026 | 18:30:13.682 | 118,680 G | - | - | - | - |
| 10.08.2026 | 16:27:41.398 | 116,360 G | - | - | - | - |
| 10.08.2026 | 14:33:50.705 | 113,170 G | - | - | - | - |
| 10.08.2026 | 13:28:11.590 | 110,120 G | - | - | - | - |
| 10.08.2026 | 12:25:08.818 | 108,580 G | - | - | - | - |
| 10.08.2026 | 11:24:37.675 | 110,810 G | - | - | - | - |
| 10.08.2026 | 08:32:11.140 | 119,190 G | - | - | - | - |
| 07.08.2026 | 20:37:51.351 | 126,100 G | - | - | - | - |
| 07.08.2026 | 20:37:51.351 | 126,100 G | - | - | - | - |
| 07.08.2026 | 20:17:51.551 | 125,250 G | - | - | - | - |
| 07.08.2026 | 19:21:35.232 | 123,980 G | - | - | - | - |
| 07.08.2026 | 18:16:27.332 | 121,660 G | - | - | - | - |
| 07.08.2026 | 08:29:57.244 | 131,030 G | - | - | - | - |
| 06.08.2026 | 20:30:12.208 | 131,830 G | - | - | - | - |
| 06.08.2026 | 20:30:12.208 | 131,830 G | - | - | - | - |
| 06.08.2026 | 20:12:55.274 | 132,770 G | - | - | - | - |
| 06.08.2026 | 18:21:58.327 | 134,760 G | - | - | - | - |
| 06.08.2026 | 16:21:35.549 | 126,640 G | - | - | - | - |
| 06.08.2026 | 14:50:38.611 | 132,720 G | - | - | - | - |
| 05.08.2026 | 08:28:13.033 | 109,550 G | - | - | - | - |
| 05.08.2026 | 08:28:13.033 | 109,550 G | - | - | - | - |
| 04.08.2026 | 20:27:18.046 | 117,140 G | - | - | - | - |
| 04.08.2026 | 20:27:18.046 | 117,140 G | - | - | - | - |
| 04.08.2026 | 20:08:25.920 | 117,660 G | - | - | - | - |
| 04.08.2026 | 18:23:48.445 | 123,450 G | - | - | - | - |
| 04.08.2026 | 16:21:17.069 | 126,300 G | - | - | - | - |
| 04.08.2026 | 14:29:31.244 | 126,990 G | - | - | - | - |
| 04.08.2026 | 13:19:03.098 | 130,510 G | - | - | - | - |
| 04.08.2026 | 12:23:50.395 | 136,490 G | - | - | - | - |
| 04.08.2026 | 11:23:37.071 | 132,000 G | - | - | - | - |
| 04.08.2026 | 08:31:29.727 | 133,370 G | - | - | - | - |
| 03.08.2026 | 21:06:33.195 | 137,930 G | - | - | - | - |
| 03.08.2026 | 21:06:33.195 | 137,930 G | - | - | - | - |
| 03.08.2026 | 20:24:31.310 | 138,580 G | - | - | - | - |
| 03.08.2026 | 20:06:29.198 | 139,180 G | - | - | - | - |
| 03.08.2026 | 19:21:35.624 | 142,470 G | - | - | - | - |
| 03.08.2026 | 15:23:26.504 | 145,690 G | - | - | - | - |
| 03.08.2026 | 13:59:20.312 | 142,540 G | - | - | - | - |
| 31.07.2026 | 21:19:10.002 | 174,150 G | - | - | - | - |
| 31.07.2026 | 21:19:10.002 | 174,150 G | - | - | - | - |
| 31.07.2026 | 19:22:37.139 | 173,550 G | - | - | - | - |
| 31.07.2026 | 18:18:41.901 | 176,000 G | - | - | - | - |
| 31.07.2026 | 15:26:02.320 | 171,430 G | - | - | - | - |
| 31.07.2026 | 14:21:32.577 | 169,830 G | - | - | - | - |
| 31.07.2026 | 13:17:28.544 | 164,060 G | - | - | - | - |
| 31.07.2026 | 12:19:15.637 | 159,550 G | - | - | - | - |
| 31.07.2026 | 11:17:33.136 | 153,830 G | - | - | - | - |
| 31.07.2026 | 08:31:30.511 | 161,690 G | - | - | - | - |
| 30.07.2026 | 20:43:07.516 | 166,380 G | - | - | - | - |
| 30.07.2026 | 20:11:13.622 | 166,960 G | - | - | - | - |
| 30.07.2026 | 19:20:25.533 | 166,560 G | - | - | - | - |
| 30.07.2026 | 16:18:41.717 | 170,610 G | - | - | - | - |
| 30.07.2026 | 15:16:27.044 | 173,650 G | - | - | - | - |
| 30.07.2026 | 13:28:04.646 | 175,220 G | - | - | - | - |
| 30.07.2026 | 12:25:59.793 | 179,150 G | - | - | - | - |
| 30.07.2026 | 11:23:55.193 | 175,900 G | - | - | - | - |
| 30.07.2026 | 08:29:04.382 | 183,210 G | - | - | - | - |
| 29.07.2026 | 20:52:46.366 | 172,140 G | - | - | - | - |
| 29.07.2026 | 20:52:46.366 | 172,140 G | - | - | - | - |
| 29.07.2026 | 20:28:06.751 | 175,910 G | - | - | - | - |
| 29.07.2026 | 19:28:54.523 | 176,230 G | - | - | - | - |
| 29.07.2026 | 18:31:18.984 | 180,100 G | - | - | - | - |
| 29.07.2026 | 15:18:46.262 | 175,830 G | - | - | - | - |
| 29.07.2026 | 13:29:54.025 | 175,570 G | - | - | - | - |
| 29.07.2026 | 12:28:49.781 | 183,430 G | - | - | - | - |
| 29.07.2026 | 11:24:09.938 | 185,210 G | - | - | - | - |
| 29.07.2026 | 08:29:51.685 | 180,680 G | - | - | - | - |
| 28.07.2026 | 21:18:42.153 | 174,080 G | - | - | - | - |
| 28.07.2026 | 21:18:42.153 | 174,080 G | - | - | - | - |
| 28.07.2026 | 20:25:23.712 | 175,610 G | - | - | - | - |