DAX/CapBonus/157/Put/UniCredit
WKN UN6T5D
ISIN DE000UN6T5D1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 20:40:38.106 | 97,230 G | - | - | 3.500,000 | 330.955,000 |
| 27.07.2026 | 20:40:38.106 | 97,230 G | - | - | 3.500,000 | 330.955,000 |
| 27.07.2026 | 20:18:47.483 | 96,760 G | - | - | 3.500,000 | 330.955,000 |
| 27.07.2026 | 19:26:34.090 | 98,280 G | - | - | 3.500,000 | 330.955,000 |
| 27.07.2026 | 18:30:06.875 | 94,280 G | - | - | 3.500,000 | 330.955,000 |
| 27.07.2026 | 14:32:00.718 | 93,590 G | - | - | 3.500,000 | 330.955,000 |
| 27.07.2026 | 13:25:55.894 | 91,570 G | - | - | 3.500,000 | 330.955,000 |
| 27.07.2026 | 12:22:04.954 | 94,020 G | - | - | 3.500,000 | 330.955,000 |
| 27.07.2026 | 11:29:20.216 | 94,310 BZ | 250 | 23.577,500 | 3.500,000 | 330.955,000 |
| 27.07.2026 | 11:28:47.135 | 94,220 BZ | 1.000 | 94.220,000 | 3.250,000 | 307.377,500 |
| 27.07.2026 | 11:28:17.759 | 94,190 BZ | 1.250 | 117.737,500 | 2.250,000 | 213.157,500 |
| 27.07.2026 | 11:17:08.049 | 95,090 G | - | - | 1.000,000 | 95.420,000 |
| 27.07.2026 | 11:17:01.384 | 95,420 BZ | 1.000 | 95.420,000 | 1.000,000 | 95.420,000 |
| 24.07.2026 | 21:07:08.983 | 122,250 G | - | - | 750,000 | 96.717,500 |
| 24.07.2026 | 21:07:08.983 | 122,250 G | - | - | 750,000 | 96.717,500 |
| 24.07.2026 | 20:15:04.989 | 120,520 G | - | - | 750,000 | 96.717,500 |
| 24.07.2026 | 19:24:24.897 | 119,680 G | - | - | 750,000 | 96.717,500 |
| 24.07.2026 | 17:26:45.071 | 120,960 G | - | - | 750,000 | 96.717,500 |
| 24.07.2026 | 15:23:34.012 | 126,910 G | - | - | 750,000 | 96.717,500 |
| 24.07.2026 | 14:20:05.932 | 125,270 G | - | - | 750,000 | 96.717,500 |
| 24.07.2026 | 12:25:38.710 | 126,240 G | - | - | 750,000 | 96.717,500 |
| 24.07.2026 | 11:23:39.592 | 124,840 G | - | - | 750,000 | 96.717,500 |
| 24.07.2026 | 10:26:33.261 | 127,880 BZ | 250 | 31.970,000 | 750,000 | 96.717,500 |
| 24.07.2026 | 10:10:09.339 | 128,990 BZ | 250 | 32.247,500 | 500,000 | 64.747,500 |
| 24.07.2026 | 09:11:29.888 | 130,000 BZ | 250 | 32.500,000 | 250,000 | 32.500,000 |
| 24.07.2026 | 08:35:40.887 | 133,600 G | - | - | - | - |
| 23.07.2026 | 20:43:32.371 | 134,160 G | - | - | 3.400,000 | 450.415,000 |
| 23.07.2026 | 20:43:32.371 | 134,160 G | - | - | 3.400,000 | 450.415,000 |
| 23.07.2026 | 20:10:59.579 | 134,430 G | - | - | 3.400,000 | 450.415,000 |
| 23.07.2026 | 19:20:50.504 | 132,380 G | - | - | 3.400,000 | 450.415,000 |
| 23.07.2026 | 17:24:27.424 | 135,150 G | - | - | 3.400,000 | 450.415,000 |
| 23.07.2026 | 16:51:57.424 | 134,190 BZ | 850 | 114.061,500 | 3.400,000 | 450.415,000 |
| 23.07.2026 | 16:17:14.173 | 129,760 BZ | 850 | 110.296,000 | 2.550,000 | 336.353,500 |
| 23.07.2026 | 15:26:16.543 | 132,950 BZ | 850 | 113.007,500 | 1.700,000 | 226.057,500 |
| 23.07.2026 | 15:26:03.690 | 133,000 BZ | 850 | 113.050,000 | 850,000 | 113.050,000 |
| 23.07.2026 | 13:29:20.893 | 125,190 G | - | - | - | - |
| 23.07.2026 | 12:28:49.744 | 123,470 G | - | - | - | - |
| 23.07.2026 | 11:23:54.752 | 123,520 G | - | - | - | - |
| 23.07.2026 | 08:37:00.208 | 123,210 G | - | - | - | - |
| 22.07.2026 | 21:21:15.911 | 116,800 G | - | - | - | - |
| 22.07.2026 | 21:21:15.911 | 116,800 G | - | - | - | - |
| 22.07.2026 | 19:28:36.870 | 114,060 G | - | - | - | - |
| 22.07.2026 | 18:31:09.860 | 114,450 G | - | - | - | - |
| 22.07.2026 | 16:26:42.291 | 115,390 G | - | - | - | - |
| 22.07.2026 | 14:20:23.720 | 119,790 G | - | - | - | - |
| 22.07.2026 | 13:17:13.497 | 120,400 G | - | - | - | - |
| 22.07.2026 | 08:36:25.828 | 126,830 G | - | - | - | - |
| 21.07.2026 | 20:43:15.524 | 123,490 G | - | - | 2.250,000 | 298.932,000 |
| 21.07.2026 | 20:43:15.524 | 123,490 G | - | - | 2.250,000 | 298.932,000 |
| 21.07.2026 | 20:07:48.857 | 123,860 G | - | - | 2.250,000 | 298.932,000 |
| 21.07.2026 | 19:18:06.860 | 124,000 G | - | - | 2.250,000 | 298.932,000 |
| 21.07.2026 | 16:32:48.685 | 129,560 G | - | - | 2.250,000 | 298.932,000 |
| 21.07.2026 | 16:10:17.334 | 131,800 BZ | 700 | 92.260,000 | 2.100,000 | 279.216,000 |
| 21.07.2026 | 15:18:59.044 | 132,120 G | - | - | 700,000 | 92.540,000 |
| 21.07.2026 | 13:26:36.490 | 132,130 G | - | - | 700,000 | 92.540,000 |
| 21.07.2026 | 12:24:34.954 | 128,090 G | - | - | 700,000 | 92.540,000 |
| 21.07.2026 | 11:23:58.540 | 129,790 G | - | - | 700,000 | 92.540,000 |
| 21.07.2026 | 10:23:37.038 | 132,200 BZ | 700 | 92.540,000 | 700,000 | 92.540,000 |
| 21.07.2026 | 08:23:13.908 | 133,890 G | - | - | - | - |
| 20.07.2026 | 21:10:57.254 | 137,250 G | - | - | - | - |
| 20.07.2026 | 21:10:57.254 | 137,250 G | - | - | - | - |
| 20.07.2026 | 20:11:29.139 | 134,170 G | - | - | - | - |
| 20.07.2026 | 19:20:02.888 | 134,160 G | - | - | - | - |
| 20.07.2026 | 16:32:27.688 | 133,310 G | - | - | - | - |
| 20.07.2026 | 15:18:40.115 | 133,120 G | - | - | - | - |
| 20.07.2026 | 13:24:10.858 | 129,170 G | - | - | - | - |
| 20.07.2026 | 11:27:04.545 | 128,140 G | - | - | - | - |
| 20.07.2026 | 08:38:31.057 | 135,470 G | - | - | - | - |
| 17.07.2026 | 20:37:03.392 | 132,100 G | - | - | - | - |
| 17.07.2026 | 20:37:03.392 | 132,100 G | - | - | - | - |
| 17.07.2026 | 20:12:12.810 | 131,750 G | - | - | - | - |
| 17.07.2026 | 19:20:14.674 | 129,800 G | - | - | - | - |
| 17.07.2026 | 17:21:31.525 | 132,390 G | - | - | - | - |
| 17.07.2026 | 15:21:37.735 | 135,160 G | - | - | - | - |
| 17.07.2026 | 13:27:34.475 | 135,490 G | - | - | - | - |
| 17.07.2026 | 12:26:50.609 | 135,750 G | - | - | - | - |
| 17.07.2026 | 11:23:40.423 | 136,770 G | - | - | - | - |
| 17.07.2026 | 08:36:55.842 | 134,750 G | - | - | - | - |
| 16.07.2026 | 20:28:33.801 | 129,600 G | - | - | - | - |
| 16.07.2026 | 20:28:33.801 | 129,600 G | - | - | - | - |
| 16.07.2026 | 20:06:27.467 | 131,080 G | - | - | - | - |
| 16.07.2026 | 19:19:51.814 | 128,920 G | - | - | - | - |
| 16.07.2026 | 17:23:47.915 | 131,070 G | - | - | - | - |
| 16.07.2026 | 15:21:02.043 | 133,360 G | - | - | - | - |
| 16.07.2026 | 13:27:42.656 | 130,600 G | - | - | - | - |
| 16.07.2026 | 12:26:28.663 | 130,460 G | - | - | - | - |
| 16.07.2026 | 11:23:57.806 | 126,320 G | - | - | - | - |
| 16.07.2026 | 08:36:59.298 | 121,670 G | - | - | - | - |
| 15.07.2026 | 20:31:24.517 | 120,190 G | - | - | - | - |
| 15.07.2026 | 20:31:24.517 | 120,190 G | - | - | - | - |
| 15.07.2026 | 20:17:21.194 | 120,040 G | - | - | - | - |
| 15.07.2026 | 19:22:52.616 | 121,930 G | - | - | - | - |
| 15.07.2026 | 18:22:11.621 | 123,450 G | - | - | - | - |
| 15.07.2026 | 15:26:57.696 | 119,960 G | - | - | - | - |
| 15.07.2026 | 13:29:50.498 | 124,000 G | - | - | - | - |
| 14.07.2026 | 13:31:18.235 | 121,540 G | - | - | - | - |
| 13.07.2026 | 15:20:47.499 | 114,000 G | - | - | - | - |
| 13.07.2026 | 13:25:32.575 | 112,910 G | - | - | - | - |
| 13.07.2026 | 12:24:30.288 | 113,880 G | - | - | - | - |
| 13.07.2026 | 11:22:43.547 | 113,070 G | - | - | - | - |