DAX/CapBonus/157/Put/UniCredit
WKN UN6T5D
ISIN DE000UN6T5D1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:08:42.561 | 117,280 G | - | - | - | - |
| 05.06.2026 | 21:08:42.561 | 117,280 G | - | - | - | - |
| 05.06.2026 | 20:29:24.478 | 114,010 G | - | - | - | - |
| 05.06.2026 | 19:25:12.779 | 111,140 G | - | - | - | - |
| 05.06.2026 | 18:28:25.605 | 109,250 G | - | - | - | - |
| 05.06.2026 | 17:19:48.836 | 104,900 G | - | - | - | - |
| 05.06.2026 | 15:24:26.144 | 100,270 G | - | - | - | - |
| 05.06.2026 | 13:28:57.315 | 96,600 G | - | - | - | - |
| 05.06.2026 | 12:23:21.329 | 96,330 G | - | - | - | - |
| 05.06.2026 | 10:12:34.578 | 99,680 G | - | - | - | - |
| 04.06.2026 | 21:40:00.246 | 97,600 G | - | - | - | - |
| 04.06.2026 | 21:40:00.246 | 97,600 G | - | - | - | - |
| 04.06.2026 | 19:11:45.422 | 98,460 G | - | - | - | - |
| 04.06.2026 | 18:24:17.874 | 98,230 G | - | - | - | - |
| 04.06.2026 | 16:24:32.796 | 96,950 G | - | - | - | - |
| 04.06.2026 | 15:20:02.349 | 94,990 G | - | - | - | - |
| 04.06.2026 | 14:17:17.944 | 97,190 G | - | - | - | - |
| 04.06.2026 | 10:54:45.759 | 99,070 G | - | - | - | - |
| 03.06.2026 | 08:39:55.827 | 92,530 G | - | - | - | - |
| 03.06.2026 | 08:39:55.827 | 92,530 G | - | - | - | - |
| 02.06.2026 | 21:24:16.706 | 90,040 G | - | - | - | - |
| 02.06.2026 | 21:24:16.706 | 90,040 G | - | - | - | - |
| 02.06.2026 | 19:23:44.055 | 91,820 G | - | - | - | - |
| 02.06.2026 | 18:19:07.105 | 90,050 G | - | - | - | - |
| 02.06.2026 | 16:23:33.077 | 91,370 G | - | - | - | - |
| 02.06.2026 | 14:33:03.638 | 86,480 G | - | - | - | - |
| 02.06.2026 | 13:27:49.625 | 84,500 G | - | - | - | - |
| 02.06.2026 | 12:24:47.237 | 82,610 G | - | - | - | - |
| 02.06.2026 | 11:22:39.747 | 83,740 G | - | - | - | - |
| 02.06.2026 | 08:40:38.474 | 87,510 G | - | - | - | - |
| 01.06.2026 | 21:23:29.546 | 89,190 G | - | - | - | - |
| 01.06.2026 | 21:23:29.546 | 89,190 G | - | - | - | - |
| 01.06.2026 | 19:23:42.052 | 92,210 G | - | - | - | - |
| 01.06.2026 | 19:18:01.257 | 92,550 G | - | - | - | - |
| 01.06.2026 | 15:18:39.585 | 89,120 G | - | - | - | - |
| 01.06.2026 | 13:31:07.991 | 85,530 G | - | - | - | - |
| 01.06.2026 | 12:26:24.306 | 86,090 G | - | - | - | - |
| 01.06.2026 | 11:22:42.595 | 86,810 G | - | - | - | - |
| 01.06.2026 | 08:40:26.595 | 89,800 G | - | - | - | - |
| 29.05.2026 | 17:19:41.737 | 86,780 G | - | - | - | - |
| 29.05.2026 | 17:19:41.737 | 86,780 G | - | - | - | - |
| 29.05.2026 | 15:24:18.695 | 90,510 G | - | - | - | - |
| 29.05.2026 | 14:24:29.860 | 89,640 G | - | - | - | - |
| 29.05.2026 | 13:22:11.852 | 87,920 G | - | - | - | - |
| 29.05.2026 | 12:18:34.992 | 87,900 G | - | - | - | - |
| 29.05.2026 | 11:17:41.835 | 86,720 G | - | - | - | - |
| 29.05.2026 | 08:38:18.364 | 86,590 G | - | - | - | - |
| 28.05.2026 | 21:09:52.063 | 88,460 G | - | - | - | - |
| 28.05.2026 | 21:09:52.063 | 88,460 G | - | - | - | - |
| 28.05.2026 | 20:27:17.538 | 88,260 G | - | - | - | - |
| 28.05.2026 | 19:27:30.841 | 87,490 G | - | - | - | - |
| 28.05.2026 | 18:33:59.394 | 87,630 G | - | - | - | - |
| 28.05.2026 | 17:32:43.332 | 89,390 G | - | - | - | - |
| 28.05.2026 | 16:23:57.088 | 86,970 G | - | - | - | - |
| 28.05.2026 | 15:18:53.258 | 90,020 G | - | - | - | - |
| 28.05.2026 | 13:30:23.864 | 89,440 G | - | - | - | - |
| 28.05.2026 | 12:27:41.234 | 87,750 G | - | - | - | - |
| 28.05.2026 | 11:23:58.083 | 85,210 G | - | - | - | - |
| 28.05.2026 | 08:32:33.301 | 87,800 G | - | - | - | - |
| 27.05.2026 | 21:12:03.588 | 83,540 G | - | - | - | - |
| 27.05.2026 | 21:12:03.588 | 83,540 G | - | - | - | - |
| 27.05.2026 | 19:20:47.396 | 84,420 G | - | - | - | - |
| 27.05.2026 | 18:18:05.507 | 84,290 G | - | - | - | - |
| 27.05.2026 | 16:25:00.078 | 84,140 G | - | - | - | - |
| 27.05.2026 | 15:19:19.196 | 81,460 G | - | - | - | - |
| 27.05.2026 | 13:29:09.546 | 79,300 G | - | - | - | - |
| 27.05.2026 | 12:29:46.682 | 77,300 G | - | - | - | - |
| 27.05.2026 | 11:24:48.889 | 77,200 G | - | - | - | - |
| 27.05.2026 | 08:41:24.051 | 80,840 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 82,810 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 82,810 G | - | - | - | - |
| 26.05.2026 | 19:28:04.895 | 83,760 G | - | - | - | - |
| 26.05.2026 | 18:31:49.588 | 82,550 G | - | - | - | - |
| 26.05.2026 | 15:27:43.449 | 80,020 G | - | - | - | - |
| 26.05.2026 | 14:20:25.853 | 80,000 G | - | - | - | - |
| 26.05.2026 | 13:17:09.977 | 80,590 G | - | - | - | - |
| 26.05.2026 | 08:41:52.048 | 76,300 G | - | - | - | - |
| 25.05.2026 | 20:42:49.289 | 75,730 G | - | - | - | - |
| 25.05.2026 | 20:42:49.289 | 75,730 G | - | - | - | - |
| 25.05.2026 | 20:17:16.954 | 75,440 G | - | - | - | - |
| 25.05.2026 | 19:29:18.139 | 75,120 G | - | - | - | - |
| 25.05.2026 | 18:54:55.052 | 75,520 G | - | - | - | - |
| 25.05.2026 | 18:22:26.190 | 75,320 G | - | - | - | - |
| 25.05.2026 | 16:07:52.667 | 77,640 G | - | - | - | - |
| 22.05.2026 | 21:38:43.392 | 98,330 G | - | - | - | - |
| 22.05.2026 | 20:20:29.447 | 96,940 G | - | - | - | - |
| 22.05.2026 | 19:22:16.317 | 97,020 G | - | - | - | - |
| 22.05.2026 | 17:32:01.369 | 93,100 G | - | - | - | - |
| 22.05.2026 | 16:20:33.129 | 95,650 G | - | - | - | - |
| 22.05.2026 | 14:33:10.468 | 94,980 G | - | - | - | - |
| 22.05.2026 | 13:29:38.281 | 99,460 G | - | - | - | - |
| 22.05.2026 | 12:27:28.413 | 97,100 G | - | - | - | - |
| 22.05.2026 | 11:24:30.601 | 99,470 G | - | - | - | - |
| 22.05.2026 | 08:57:09.626 | 94,690 G | - | - | - | - |
| 21.05.2026 | 21:12:41.741 | 94,920 G | - | - | - | - |
| 21.05.2026 | 21:12:41.741 | 94,920 G | - | - | - | - |
| 21.05.2026 | 20:26:13.836 | 94,490 G | - | - | - | - |
| 21.05.2026 | 19:27:49.408 | 97,080 G | - | - | - | - |
| 21.05.2026 | 18:33:34.658 | 101,870 G | - | - | - | - |
| 21.05.2026 | 17:31:42.105 | 102,310 G | - | - | - | - |