DAX/CapBonus/198/Put/UniCredit
WKN UN6T50
ISIN DE000UN6T502
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:40:00.246 | 112,730 G | - | - | - | - |
| 04.06.2026 | 21:40:00.246 | 112,730 G | - | - | - | - |
| 04.06.2026 | 19:11:46.299 | 114,270 G | - | - | - | - |
| 04.06.2026 | 18:24:17.874 | 113,850 G | - | - | - | - |
| 04.06.2026 | 16:24:32.785 | 111,670 G | - | - | - | - |
| 04.06.2026 | 15:20:02.349 | 108,370 G | - | - | - | - |
| 04.06.2026 | 14:17:17.944 | 112,320 G | - | - | - | - |
| 04.06.2026 | 10:54:46.545 | 115,760 G | - | - | - | - |
| 02.06.2026 | 14:17:42.558 | 92,260 G | - | - | - | - |
| 02.06.2026 | 14:17:42.558 | 92,260 G | - | - | - | - |
| 02.06.2026 | 13:16:31.997 | 91,580 G | - | - | - | - |
| 02.06.2026 | 08:40:38.523 | 94,980 G | - | - | - | - |
| 01.06.2026 | 14:30:22.627 | 88,440 G | - | - | - | - |
| 01.06.2026 | 14:30:22.627 | 88,440 G | - | - | - | - |
| 01.06.2026 | 13:25:34.630 | 92,470 G | - | - | - | - |
| 01.06.2026 | 12:16:15.854 | 94,380 G | - | - | - | - |
| 01.06.2026 | 08:40:27.400 | 99,090 G | - | - | - | - |
| 29.05.2026 | 17:19:42.074 | 93,640 G | - | - | - | - |
| 29.05.2026 | 17:19:42.074 | 93,640 G | - | - | - | - |
| 29.05.2026 | 15:24:21.418 | 100,050 G | - | - | - | - |
| 29.05.2026 | 14:24:36.139 | 98,190 G | - | - | - | - |
| 29.05.2026 | 13:22:13.867 | 95,440 G | - | - | - | - |
| 29.05.2026 | 12:18:38.615 | 95,390 G | - | - | - | - |
| 29.05.2026 | 11:17:41.872 | 93,400 G | - | - | - | - |
| 29.05.2026 | 08:38:18.419 | 93,370 G | - | - | - | - |
| 28.05.2026 | 20:43:46.158 | 97,430 G | - | - | - | - |
| 28.05.2026 | 20:43:46.158 | 97,430 G | - | - | - | - |
| 28.05.2026 | 20:01:48.807 | 95,350 G | - | - | - | - |
| 28.05.2026 | 19:16:16.044 | 94,610 G | - | - | - | - |
| 28.05.2026 | 17:21:12.531 | 98,980 G | - | - | - | - |
| 28.05.2026 | 15:18:54.266 | 99,340 G | - | - | - | - |
| 28.05.2026 | 13:30:25.054 | 98,380 G | - | - | - | - |
| 28.05.2026 | 12:27:41.443 | 95,490 G | - | - | - | - |
| 28.05.2026 | 11:23:58.083 | 91,540 G | - | - | - | - |
| 28.05.2026 | 08:32:33.301 | 96,160 G | - | - | - | - |
| 27.05.2026 | 21:15:49.017 | 88,540 G | - | - | - | - |
| 27.05.2026 | 21:15:49.017 | 88,540 G | - | - | - | - |
| 27.05.2026 | 19:22:49.858 | 90,370 G | - | - | - | - |
| 27.05.2026 | 18:23:00.779 | 89,600 G | - | - | - | - |
| 27.05.2026 | 15:22:00.119 | 85,110 G | - | - | - | - |
| 27.05.2026 | 14:17:00.876 | 86,290 G | - | - | - | - |
| 27.05.2026 | 13:16:54.513 | 81,450 G | - | - | - | - |
| 27.05.2026 | 08:41:24.096 | 84,490 G | - | - | - | - |
| 26.05.2026 | 08:41:51.313 | 76,990 G | - | - | - | - |
| 26.05.2026 | 08:41:51.313 | 76,990 G | - | - | - | - |
| 25.05.2026 | 20:42:48.359 | 76,590 G | - | - | - | - |
| 25.05.2026 | 20:42:48.359 | 76,590 G | - | - | - | - |
| 25.05.2026 | 20:17:16.802 | 76,120 G | - | - | - | - |
| 25.05.2026 | 19:29:18.139 | 75,600 G | - | - | - | - |
| 25.05.2026 | 18:54:51.981 | 76,360 G | - | - | - | - |
| 25.05.2026 | 18:22:25.268 | 75,950 G | - | - | - | - |
| 25.05.2026 | 16:07:49.631 | 79,800 G | - | - | - | - |
| 22.05.2026 | 21:38:41.413 | 113,250 G | - | - | - | - |
| 22.05.2026 | 20:20:24.270 | 110,810 G | - | - | - | - |
| 22.05.2026 | 19:22:15.337 | 110,970 G | - | - | - | - |
| 22.05.2026 | 17:31:59.016 | 104,390 G | - | - | - | - |
| 22.05.2026 | 16:20:30.031 | 108,620 G | - | - | - | - |
| 22.05.2026 | 14:33:09.079 | 107,430 G | - | - | - | - |
| 22.05.2026 | 13:29:37.049 | 114,880 G | - | - | - | - |
| 22.05.2026 | 12:27:26.406 | 110,900 G | - | - | - | - |
| 22.05.2026 | 11:24:29.463 | 114,780 G | - | - | - | - |
| 22.05.2026 | 08:56:47.290 | 107,120 G | - | - | - | - |
| 21.05.2026 | 21:12:41.613 | 107,540 G | - | - | - | - |
| 21.05.2026 | 21:12:41.613 | 107,540 G | - | - | - | - |
| 21.05.2026 | 20:26:11.869 | 106,670 G | - | - | - | - |
| 21.05.2026 | 19:27:49.408 | 111,080 G | - | - | - | - |
| 21.05.2026 | 18:33:33.350 | 119,090 G | - | - | - | - |
| 21.05.2026 | 17:31:39.091 | 119,810 G | - | - | - | - |
| 21.05.2026 | 16:19:27.863 | 119,560 G | - | - | - | - |
| 21.05.2026 | 14:32:08.762 | 124,010 G | - | - | - | - |
| 21.05.2026 | 13:29:48.270 | 120,190 G | - | - | - | - |
| 21.05.2026 | 12:27:44.016 | 113,650 G | - | - | - | - |
| 21.05.2026 | 11:24:10.921 | 106,070 G | - | - | - | - |
| 21.05.2026 | 08:38:27.753 | 114,210 G | - | - | - | - |
| 20.05.2026 | 21:08:12.113 | 111,940 G | - | - | - | - |
| 20.05.2026 | 21:08:12.113 | 111,940 G | - | - | - | - |
| 20.05.2026 | 20:23:50.566 | 111,940 G | - | - | - | - |
| 20.05.2026 | 19:21:49.383 | 112,460 G | - | - | - | - |
| 20.05.2026 | 18:22:47.690 | 114,450 G | - | - | - | - |
| 20.05.2026 | 16:26:09.716 | 118,110 G | - | - | - | - |
| 20.05.2026 | 15:20:54.724 | 127,500 G | - | - | - | - |
| 20.05.2026 | 14:18:06.924 | 124,580 G | - | - | - | - |
| 20.05.2026 | 13:17:29.042 | 124,750 G | - | - | - | - |
| 20.05.2026 | 12:17:45.428 | 124,150 G | - | - | - | - |
| 20.05.2026 | 11:17:25.406 | 129,610 G | - | - | - | - |
| 20.05.2026 | 08:37:05.707 | 134,720 G | - | - | - | - |
| 19.05.2026 | 21:09:46.345 | 133,500 G | - | - | - | - |
| 19.05.2026 | 21:09:46.345 | 133,500 G | - | - | - | - |
| 19.05.2026 | 20:26:37.674 | 132,300 G | - | - | - | - |
| 19.05.2026 | 19:26:20.384 | 132,670 G | - | - | - | - |
| 19.05.2026 | 18:30:42.112 | 131,870 G | - | - | - | - |
| 19.05.2026 | 16:17:58.630 | 128,440 G | - | - | - | - |
| 19.05.2026 | 08:38:05.832 | 136,250 G | - | - | - | - |
| 18.05.2026 | 20:37:02.542 | 142,590 G | - | - | - | - |
| 18.05.2026 | 20:37:02.542 | 142,590 G | - | - | - | - |
| 18.05.2026 | 20:11:33.041 | 140,400 G | - | - | - | - |
| 18.05.2026 | 19:26:26.583 | 138,160 G | - | - | - | - |
| 18.05.2026 | 18:31:08.751 | 140,830 G | - | - | - | - |
| 18.05.2026 | 17:32:39.464 | 138,990 G | - | - | - | - |
| 18.05.2026 | 16:30:44.935 | 133,730 G | - | - | - | - |