DAX/CapBonus/158/Put/UniCredit
WKN UN6T4Z
ISIN DE000UN6T4Z7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:08:42.518 | 120,180 G | - | - | - | - |
| 05.06.2026 | 21:08:42.518 | 120,180 G | - | - | - | - |
| 05.06.2026 | 20:29:24.478 | 116,550 G | - | - | - | - |
| 05.06.2026 | 19:25:12.779 | 113,250 G | - | - | - | - |
| 05.06.2026 | 18:28:25.605 | 111,400 G | - | - | - | - |
| 05.06.2026 | 17:19:48.836 | 106,130 G | - | - | - | - |
| 05.06.2026 | 15:24:26.144 | 100,800 G | - | - | - | - |
| 05.06.2026 | 13:28:57.315 | 96,650 G | - | - | - | - |
| 05.06.2026 | 12:23:21.329 | 96,580 G | - | - | - | - |
| 05.06.2026 | 10:12:34.578 | 101,180 G | - | - | - | - |
| 04.06.2026 | 21:40:00.246 | 98,270 G | - | - | - | - |
| 04.06.2026 | 21:40:00.246 | 98,270 G | - | - | - | - |
| 04.06.2026 | 19:11:46.299 | 99,440 G | - | - | - | - |
| 04.06.2026 | 18:24:17.874 | 99,170 G | - | - | - | - |
| 04.06.2026 | 16:24:32.785 | 97,720 G | - | - | - | - |
| 04.06.2026 | 15:20:02.349 | 95,440 G | - | - | - | - |
| 04.06.2026 | 14:17:17.944 | 98,240 G | - | - | - | - |
| 04.06.2026 | 10:54:46.545 | 100,820 G | - | - | - | - |
| 03.06.2026 | 08:39:56.065 | 92,270 G | - | - | - | - |
| 03.06.2026 | 08:39:56.065 | 92,270 G | - | - | - | - |
| 02.06.2026 | 21:23:51.831 | 88,920 G | - | - | - | - |
| 02.06.2026 | 21:23:51.831 | 88,920 G | - | - | - | - |
| 02.06.2026 | 19:23:06.927 | 91,090 G | - | - | - | - |
| 02.06.2026 | 18:16:28.061 | 88,760 G | - | - | - | - |
| 02.06.2026 | 14:33:07.626 | 84,760 G | - | - | - | - |
| 02.06.2026 | 13:27:51.505 | 82,540 G | - | - | - | - |
| 02.06.2026 | 12:24:49.207 | 80,450 G | - | - | - | - |
| 02.06.2026 | 11:22:40.916 | 81,900 G | - | - | - | - |
| 02.06.2026 | 08:40:38.523 | 86,140 G | - | - | - | - |
| 01.06.2026 | 21:23:33.592 | 87,850 G | - | - | - | - |
| 01.06.2026 | 21:23:33.592 | 87,850 G | - | - | - | - |
| 01.06.2026 | 19:23:45.032 | 91,610 G | - | - | - | - |
| 01.06.2026 | 19:18:01.257 | 92,030 G | - | - | - | - |
| 01.06.2026 | 15:18:45.322 | 88,330 G | - | - | - | - |
| 01.06.2026 | 13:31:12.336 | 83,780 G | - | - | - | - |
| 01.06.2026 | 12:26:33.420 | 84,400 G | - | - | - | - |
| 01.06.2026 | 11:22:45.482 | 85,200 G | - | - | - | - |
| 01.06.2026 | 08:40:27.400 | 89,020 G | - | - | - | - |
| 29.05.2026 | 17:19:44.173 | 84,320 G | - | - | - | - |
| 29.05.2026 | 17:19:44.173 | 84,320 G | - | - | - | - |
| 29.05.2026 | 15:24:21.418 | 88,880 G | - | - | - | - |
| 29.05.2026 | 14:24:36.139 | 87,790 G | - | - | - | - |
| 29.05.2026 | 13:22:13.867 | 86,100 G | - | - | - | - |
| 29.05.2026 | 12:18:38.615 | 86,220 G | - | - | - | - |
| 29.05.2026 | 11:17:41.872 | 85,040 G | - | - | - | - |
| 29.05.2026 | 08:38:18.419 | 85,010 G | - | - | - | - |
| 28.05.2026 | 21:09:50.748 | 86,980 G | - | - | - | - |
| 28.05.2026 | 21:09:50.748 | 86,980 G | - | - | - | - |
| 28.05.2026 | 20:27:17.636 | 86,770 G | - | - | - | - |
| 28.05.2026 | 19:27:29.569 | 85,880 G | - | - | - | - |
| 28.05.2026 | 18:33:59.358 | 86,090 G | - | - | - | - |
| 28.05.2026 | 17:32:48.252 | 88,170 G | - | - | - | - |
| 28.05.2026 | 16:23:57.630 | 85,440 G | - | - | - | - |
| 28.05.2026 | 15:18:54.266 | 89,090 G | - | - | - | - |
| 28.05.2026 | 13:30:23.864 | 88,460 G | - | - | - | - |
| 28.05.2026 | 12:27:41.197 | 86,480 G | - | - | - | - |
| 28.05.2026 | 11:23:58.083 | 83,710 G | - | - | - | - |
| 28.05.2026 | 08:32:33.301 | 86,960 G | - | - | - | - |
| 27.05.2026 | 21:12:05.974 | 81,560 G | - | - | - | - |
| 27.05.2026 | 21:12:05.974 | 81,560 G | - | - | - | - |
| 27.05.2026 | 19:20:48.146 | 82,650 G | - | - | - | - |
| 27.05.2026 | 18:18:07.477 | 82,510 G | - | - | - | - |
| 27.05.2026 | 16:25:02.120 | 82,320 G | - | - | - | - |
| 27.05.2026 | 15:19:20.201 | 79,320 G | - | - | - | - |
| 27.05.2026 | 13:29:10.646 | 77,040 G | - | - | - | - |
| 27.05.2026 | 12:29:49.360 | 74,840 G | - | - | - | - |
| 27.05.2026 | 11:24:49.964 | 74,670 G | - | - | - | - |
| 27.05.2026 | 08:41:24.096 | 78,760 G | - | - | - | - |
| 26.05.2026 | 21:18:28.845 | 80,800 G | - | - | - | - |
| 26.05.2026 | 21:18:28.845 | 80,800 G | - | - | - | - |
| 26.05.2026 | 19:27:24.009 | 81,840 G | - | - | - | - |
| 26.05.2026 | 18:30:50.650 | 80,710 G | - | - | - | - |
| 26.05.2026 | 17:20:46.583 | 81,250 G | - | - | - | - |
| 26.05.2026 | 15:25:38.356 | 77,740 G | - | - | - | - |
| 26.05.2026 | 14:16:53.665 | 77,950 G | - | - | - | - |
| 26.05.2026 | 08:41:51.313 | 73,440 G | - | - | - | - |
| 25.05.2026 | 20:42:48.359 | 73,040 G | - | - | - | - |
| 25.05.2026 | 20:42:48.359 | 73,040 G | - | - | - | - |
| 25.05.2026 | 20:17:16.954 | 72,710 G | - | - | - | - |
| 25.05.2026 | 19:29:18.139 | 72,340 G | - | - | - | - |
| 25.05.2026 | 18:54:53.754 | 72,820 G | - | - | - | - |
| 25.05.2026 | 18:22:26.190 | 72,600 G | - | - | - | - |
| 25.05.2026 | 16:07:49.631 | 75,390 G | - | - | - | - |
| 22.05.2026 | 21:36:23.779 | 96,390 G | - | - | - | - |
| 22.05.2026 | 20:19:14.624 | 95,230 G | - | - | - | - |
| 22.05.2026 | 19:20:42.322 | 95,540 G | - | - | - | - |
| 22.05.2026 | 17:27:54.229 | 91,820 G | - | - | - | - |
| 22.05.2026 | 16:16:30.873 | 94,720 G | - | - | - | - |
| 22.05.2026 | 13:23:10.652 | 99,620 G | - | - | - | - |
| 22.05.2026 | 12:16:31.241 | 97,990 G | - | - | - | - |
| 22.05.2026 | 08:56:47.290 | 94,650 G | - | - | - | - |
| 21.05.2026 | 20:55:39.704 | 97,790 G | - | - | - | - |
| 21.05.2026 | 20:55:39.704 | 97,790 G | - | - | - | - |
| 21.05.2026 | 20:15:57.195 | 94,740 G | - | - | - | - |
| 21.05.2026 | 19:20:36.624 | 96,590 G | - | - | - | - |
| 21.05.2026 | 18:22:22.397 | 102,930 G | - | - | - | - |
| 21.05.2026 | 16:27:25.035 | 102,730 G | - | - | - | - |
| 21.05.2026 | 15:21:02.168 | 104,760 G | - | - | - | - |
| 21.05.2026 | 14:20:18.066 | 104,750 G | - | - | - | - |
| 21.05.2026 | 13:17:13.557 | 104,320 G | - | - | - | - |