DAX/CapBonus/128/Put/UniCredit
WKN UN6T4Y
ISIN DE000UN6T4Y0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 13:25:46.899 | 78,060 G | - | - | - | - |
| 19.06.2026 | 11:30:18.171 | 73,630 G | - | - | - | - |
| 19.06.2026 | 08:34:29.816 | 78,330 G | - | - | - | - |
| 18.06.2026 | 20:29:30.161 | 73,500 G | - | - | - | - |
| 18.06.2026 | 20:29:30.161 | 73,500 G | - | - | - | - |
| 18.06.2026 | 20:08:01.688 | 72,900 G | - | - | - | - |
| 18.06.2026 | 19:22:14.691 | 73,990 G | - | - | - | - |
| 18.06.2026 | 18:24:36.576 | 73,600 G | - | - | - | - |
| 18.06.2026 | 17:19:08.849 | 78,270 G | - | - | - | - |
| 18.06.2026 | 15:25:11.001 | 76,340 G | - | - | - | - |
| 18.06.2026 | 14:26:51.484 | 79,750 G | - | - | - | - |
| 18.06.2026 | 13:23:44.089 | 84,270 G | - | - | - | - |
| 18.06.2026 | 11:30:58.180 | 81,800 G | - | - | - | - |
| 18.06.2026 | 10:59:48.992 | 86,660 G | - | - | - | - |
| 18.06.2026 | 08:32:30.998 | 80,600 G | - | - | - | - |
| 17.06.2026 | 20:07:21.224 | 85,290 G | - | - | - | - |
| 17.06.2026 | 20:07:21.224 | 85,290 G | - | - | - | - |
| 17.06.2026 | 15:25:45.317 | 88,420 G | - | - | - | - |
| 17.06.2026 | 13:32:32.913 | 84,190 G | - | - | - | - |
| 17.06.2026 | 12:32:28.726 | 83,690 G | - | - | - | - |
| 17.06.2026 | 11:25:50.981 | 86,600 G | - | - | - | - |
| 17.06.2026 | 08:38:48.783 | 87,910 G | - | - | - | - |
| 16.06.2026 | 17:19:49.680 | 82,320 G | - | - | - | - |
| 16.06.2026 | 17:19:49.680 | 82,320 G | - | - | - | - |
| 16.06.2026 | 15:14:32.291 | 78,380 G | - | - | - | - |
| 16.06.2026 | 08:38:29.198 | 81,500 G | - | - | - | - |
| 15.06.2026 | 20:22:03.039 | 85,290 G | - | - | - | - |
| 15.06.2026 | 20:22:03.039 | 85,290 G | - | - | - | - |
| 15.06.2026 | 20:22:03.039 | 85,290 G | - | - | - | - |
| 15.06.2026 | 20:22:03.039 | 85,290 G | - | - | - | - |
| 15.06.2026 | 20:07:29.329 | 84,720 G | - | - | - | - |
| 15.06.2026 | 20:07:29.329 | 84,720 G | - | - | - | - |
| 15.06.2026 | 13:33:30.890 | 76,100 G | - | - | - | - |
| 15.06.2026 | 13:33:30.890 | 76,100 G | - | - | - | - |
| 15.06.2026 | 12:53:09.318 | 78,020 G | - | - | - | - |
| 15.06.2026 | 12:53:09.318 | 78,020 G | - | - | - | - |
| 12.06.2026 | 19:33:34.170 | 94,770 G | - | - | - | - |
| 12.06.2026 | 19:33:34.170 | 94,770 G | - | - | - | - |
| 12.06.2026 | 18:33:31.693 | 95,610 G | - | - | - | - |
| 12.06.2026 | 16:25:25.680 | 100,220 G | - | - | - | - |
| 12.06.2026 | 14:22:28.476 | 97,540 G | - | - | - | - |
| 12.06.2026 | 12:33:34.001 | 93,260 G | - | - | - | - |
| 12.06.2026 | 11:25:12.324 | 88,840 G | - | - | - | - |
| 12.06.2026 | 08:39:00.317 | 92,380 G | - | - | - | - |
| 11.06.2026 | 18:25:31.436 | 105,080 G | - | - | - | - |
| 11.06.2026 | 18:25:31.436 | 105,080 G | - | - | - | - |
| 11.06.2026 | 15:32:08.096 | 105,520 G | - | - | - | - |
| 11.06.2026 | 13:28:49.838 | 105,120 G | - | - | - | - |
| 11.06.2026 | 12:23:52.258 | 104,390 G | - | - | - | - |
| 11.06.2026 | 10:00:25.045 | 106,440 G | - | - | - | - |
| 10.06.2026 | 21:19:35.726 | 107,050 G | - | - | - | - |
| 10.06.2026 | 21:19:35.726 | 107,050 G | - | - | - | - |
| 10.06.2026 | 19:32:18.708 | 106,160 G | - | - | - | - |
| 10.06.2026 | 19:28:53.628 | 105,270 G | - | - | - | - |
| 10.06.2026 | 18:24:35.516 | 104,300 G | - | - | - | - |
| 10.06.2026 | 16:19:51.578 | 101,360 G | - | - | - | - |
| 10.06.2026 | 14:20:15.674 | 102,050 G | - | - | - | - |
| 10.06.2026 | 14:17:21.234 | 102,470 G | - | - | - | - |
| 10.06.2026 | 10:10:19.926 | 95,850 G | - | - | - | - |
| 09.06.2026 | 21:11:18.127 | 91,560 G | - | - | - | - |
| 09.06.2026 | 21:11:18.127 | 91,560 G | - | - | - | - |
| 09.06.2026 | 19:32:11.164 | 96,280 G | - | - | - | - |
| 09.06.2026 | 19:31:22.584 | 96,690 G | - | - | - | - |
| 09.06.2026 | 18:43:25.701 | 103,180 G | - | - | - | - |
| 09.06.2026 | 15:43:15.347 | 81,850 G | - | - | - | - |
| 09.06.2026 | 15:16:16.812 | 81,820 G | - | - | - | - |
| 09.06.2026 | 12:31:36.468 | 78,660 G | - | - | - | - |
| 09.06.2026 | 11:12:52.393 | 80,680 G | - | - | - | - |
| 09.06.2026 | 08:41:00.240 | 88,970 G | - | - | - | - |
| 08.06.2026 | 21:41:46.549 | 90,020 G | - | - | - | - |
| 08.06.2026 | 21:41:46.549 | 90,020 G | - | - | - | - |
| 08.06.2026 | 19:43:54.870 | 90,150 G | - | - | - | - |
| 08.06.2026 | 18:28:09.997 | 87,540 G | - | - | - | - |
| 08.06.2026 | 16:24:34.016 | 87,380 G | - | - | - | - |
| 08.06.2026 | 14:29:26.040 | 84,250 G | - | - | - | - |
| 08.06.2026 | 12:42:37.106 | 84,540 G | - | - | - | - |
| 05.06.2026 | 15:24:27.326 | 73,170 G | - | - | - | - |
| 05.06.2026 | 15:24:27.326 | 73,170 G | - | - | - | - |
| 05.06.2026 | 13:28:57.927 | 69,010 G | - | - | - | - |
| 05.06.2026 | 12:23:21.329 | 68,700 G | - | - | - | - |
| 05.06.2026 | 10:12:34.578 | 72,450 G | - | - | - | - |
| 04.06.2026 | 21:40:00.246 | 70,170 G | - | - | - | - |
| 04.06.2026 | 21:40:00.246 | 70,170 G | - | - | - | - |
| 04.06.2026 | 19:11:46.299 | 71,140 G | - | - | - | - |
| 04.06.2026 | 18:24:17.874 | 70,880 G | - | - | - | - |
| 04.06.2026 | 16:24:32.785 | 69,560 G | - | - | - | - |
| 04.06.2026 | 15:20:02.349 | 67,500 G | - | - | - | - |
| 04.06.2026 | 14:17:17.944 | 69,970 G | - | - | - | - |
| 04.06.2026 | 10:54:46.545 | 72,180 G | - | - | - | - |
| 03.06.2026 | 08:39:55.109 | 64,730 G | - | - | - | - |
| 03.06.2026 | 08:39:55.109 | 64,730 G | - | - | - | - |
| 02.06.2026 | 21:27:28.841 | 62,290 G | - | - | - | - |
| 02.06.2026 | 21:27:28.841 | 62,290 G | - | - | - | - |
| 02.06.2026 | 19:28:06.033 | 63,790 G | - | - | - | - |
| 02.06.2026 | 18:27:51.802 | 62,970 G | - | - | - | - |
| 02.06.2026 | 17:16:30.777 | 62,990 G | - | - | - | - |
| 02.06.2026 | 14:33:07.164 | 58,420 G | - | - | - | - |
| 02.06.2026 | 13:27:51.505 | 56,510 G | - | - | - | - |
| 02.06.2026 | 12:24:49.207 | 54,650 G | - | - | - | - |
| 02.06.2026 | 11:22:40.916 | 55,990 G | - | - | - | - |