DAX/CapBonus/101/Put/UniCredit
WKN UN6T4M
ISIN DE000UN6T4M5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 08:26:09.106 | 41,680 G | - | - | 200,000 | 8.470,000 |
| 06.05.2026 | 08:02:11.130 | 42,350 BZ | 200 | 8.470,000 | 200,000 | 8.470,000 |
| 05.05.2026 | 08:39:39.491 | 62,270 G | - | - | - | - |
| 05.05.2026 | 08:39:39.491 | 62,270 G | - | - | - | - |
| 04.05.2026 | 16:46:42.484 | 56,010 G | - | - | - | - |
| 04.05.2026 | 16:46:42.484 | 56,010 G | - | - | - | - |
| 04.05.2026 | 16:29:24.661 | 56,050 G | - | - | - | - |
| 04.05.2026 | 15:21:15.995 | 54,900 G | - | - | - | - |
| 04.05.2026 | 13:49:54.959 | 53,900 G | - | - | - | - |
| 30.04.2026 | 10:49:16.883 | 64,960 G | - | - | - | - |
| 30.04.2026 | 10:49:16.883 | 64,960 G | - | - | - | - |
| 30.04.2026 | 08:29:14.746 | 71,960 G | - | - | - | - |
| 29.04.2026 | 20:50:30.261 | 66,950 G | - | - | - | - |
| 29.04.2026 | 20:50:30.261 | 66,950 G | - | - | - | - |
| 29.04.2026 | 20:11:48.739 | 66,400 G | - | - | - | - |
| 29.04.2026 | 19:24:08.826 | 65,960 G | - | - | - | - |
| 29.04.2026 | 18:25:29.472 | 65,260 G | - | - | - | - |
| 29.04.2026 | 16:32:09.121 | 61,730 G | - | - | - | - |
| 29.04.2026 | 15:22:06.534 | 61,890 G | - | - | - | - |
| 29.04.2026 | 13:29:36.631 | 61,360 G | - | - | - | - |
| 29.04.2026 | 12:03:10.596 | 62,160 G | - | - | - | - |
| 29.04.2026 | 11:24:18.942 | 61,170 G | - | - | - | - |
| 29.04.2026 | 08:37:16.444 | 57,580 G | - | - | - | - |
| 28.04.2026 | 20:52:23.219 | 60,240 G | - | - | - | - |
| 28.04.2026 | 20:52:23.219 | 60,240 G | - | - | - | - |
| 28.04.2026 | 20:14:55.022 | 60,560 G | - | - | - | - |
| 28.04.2026 | 19:27:21.637 | 60,380 G | - | - | - | - |
| 28.04.2026 | 18:31:16.051 | 59,620 G | - | - | - | - |
| 28.04.2026 | 17:27:49.240 | 58,520 G | - | - | - | - |
| 28.04.2026 | 15:43:07.060 | 57,840 G | - | - | - | - |
| 27.04.2026 | 13:29:53.889 | 47,620 G | - | - | - | - |
| 27.04.2026 | 13:29:53.889 | 47,620 G | - | - | - | - |
| 27.04.2026 | 12:28:07.857 | 50,050 G | - | - | - | - |
| 27.04.2026 | 11:23:13.059 | 51,630 G | - | - | - | - |
| 27.04.2026 | 08:40:08.051 | 54,160 G | - | - | - | - |
| 24.04.2026 | 20:38:45.920 | 53,380 G | - | - | - | - |
| 24.04.2026 | 20:38:45.920 | 53,380 G | - | - | - | - |
| 24.04.2026 | 20:09:46.764 | 53,540 G | - | - | - | - |
| 24.04.2026 | 19:24:29.016 | 53,860 G | - | - | - | - |
| 24.04.2026 | 18:27:25.258 | 53,550 G | - | - | - | - |
| 24.04.2026 | 17:23:54.410 | 55,180 G | - | - | - | - |
| 24.04.2026 | 16:12:55.567 | 54,490 G | - | - | - | - |
| 24.04.2026 | 15:16:27.323 | 54,650 G | - | - | - | - |
| 24.04.2026 | 12:27:25.004 | 56,730 G | - | - | - | - |
| 24.04.2026 | 11:23:04.199 | 58,110 G | - | - | - | - |
| 24.04.2026 | 08:34:48.852 | 53,120 G | - | - | - | - |
| 23.04.2026 | 21:19:31.288 | 56,080 G | - | - | - | - |
| 23.04.2026 | 21:19:31.288 | 56,080 G | - | - | - | - |
| 23.04.2026 | 20:20:43.403 | 56,170 G | - | - | - | - |
| 23.04.2026 | 18:27:14.681 | 51,370 G | - | - | - | - |
| 23.04.2026 | 17:21:48.390 | 53,300 G | - | - | - | - |
| 23.04.2026 | 15:29:15.902 | 54,580 G | - | - | - | - |
| 23.04.2026 | 14:29:15.044 | 54,020 G | - | - | - | - |
| 23.04.2026 | 13:26:11.991 | 55,620 G | - | - | - | - |
| 23.04.2026 | 12:24:51.373 | 56,650 G | - | - | - | - |
| 23.04.2026 | 11:22:23.045 | 55,960 G | - | - | - | - |
| 23.04.2026 | 08:34:10.483 | 57,490 G | - | - | - | - |
| 22.04.2026 | 21:30:13.032 | 52,900 G | - | - | - | - |
| 22.04.2026 | 21:30:13.032 | 52,900 G | - | - | - | - |
| 22.04.2026 | 19:24:08.340 | 51,610 G | - | - | - | - |
| 22.04.2026 | 18:23:43.000 | 52,450 G | - | - | - | - |
| 22.04.2026 | 16:30:00.265 | 51,100 G | - | - | - | - |
| 22.04.2026 | 15:23:19.949 | 49,960 G | - | - | - | - |
| 22.04.2026 | 14:22:07.084 | 49,580 G | - | - | - | - |
| 22.04.2026 | 13:19:48.985 | 50,370 G | - | - | - | - |
| 22.04.2026 | 11:25:23.046 | 48,820 G | - | - | - | - |
| 22.04.2026 | 08:35:49.483 | 47,330 G | - | - | - | - |
| 21.04.2026 | 20:25:47.274 | 51,660 G | - | - | - | - |
| 21.04.2026 | 20:25:47.274 | 51,660 G | - | - | - | - |
| 21.04.2026 | 20:01:15.586 | 50,260 G | - | - | - | - |
| 21.04.2026 | 19:21:13.080 | 52,840 G | - | - | - | - |
| 21.04.2026 | 18:24:05.228 | 49,590 G | - | - | - | - |
| 21.04.2026 | 18:22:58.397 | 49,170 G | - | - | - | - |
| 21.04.2026 | 17:21:15.511 | 47,600 G | - | - | - | - |
| 21.04.2026 | 15:30:50.634 | 44,740 G | - | - | - | - |
| 21.04.2026 | 13:25:43.229 | 40,850 G | - | - | - | - |
| 21.04.2026 | 12:24:37.267 | 40,710 G | - | - | - | - |
| 21.04.2026 | 11:23:16.966 | 40,280 G | - | - | - | - |
| 21.04.2026 | 08:39:10.206 | 41,970 G | - | - | - | - |
| 20.04.2026 | 20:39:01.857 | 44,920 G | - | - | - | - |
| 20.04.2026 | 20:39:01.857 | 44,920 G | - | - | - | - |
| 20.04.2026 | 20:13:05.842 | 44,660 G | - | - | - | - |
| 20.04.2026 | 19:27:57.539 | 44,970 G | - | - | - | - |
| 20.04.2026 | 18:31:58.292 | 45,600 G | - | - | - | - |
| 20.04.2026 | 18:10:19.814 | 45,280 G | - | - | - | - |
| 20.04.2026 | 17:16:39.833 | 45,410 G | - | - | - | - |
| 20.04.2026 | 15:27:41.919 | 44,520 G | - | - | - | - |
| 20.04.2026 | 14:29:05.897 | 46,640 G | - | - | - | - |
| 20.04.2026 | 13:27:01.553 | 46,520 G | - | - | - | - |
| 20.04.2026 | 12:22:48.403 | 46,180 G | - | - | - | - |
| 20.04.2026 | 11:20:32.610 | 47,030 G | - | - | - | - |
| 20.04.2026 | 08:28:32.432 | 47,410 G | - | - | - | - |
| 17.04.2026 | 14:21:58.141 | 50,590 G | - | - | - | - |
| 17.04.2026 | 14:21:58.141 | 50,590 G | - | - | - | - |
| 17.04.2026 | 13:16:52.047 | 50,960 G | - | - | - | - |
| 17.04.2026 | 08:41:00.881 | 54,430 G | - | - | - | - |
| 16.04.2026 | 20:54:23.502 | 54,750 G | - | - | - | - |
| 16.04.2026 | 20:54:23.502 | 54,750 G | - | - | - | - |
| 16.04.2026 | 20:29:32.655 | 55,700 G | - | - | - | - |
| 16.04.2026 | 19:26:06.212 | 55,580 G | - | - | - | - |