DAX/CapBonus/237/Put/UniCredit
WKN UN6T4C
ISIN DE000UN6T4C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:26:36.395 | 179,790 G | - | - | - | - |
| 29.05.2026 | 16:26:36.395 | 179,790 G | - | - | - | - |
| 29.05.2026 | 15:20:44.627 | 174,790 G | - | - | - | - |
| 29.05.2026 | 13:54:14.625 | 172,540 G | - | - | - | - |
| 29.05.2026 | 13:22:09.904 | 164,380 G | - | - | - | - |
| 29.05.2026 | 12:18:29.611 | 163,150 G | - | - | - | - |
| 29.05.2026 | 11:17:34.142 | 157,450 G | - | - | - | - |
| 29.05.2026 | 08:38:15.446 | 156,330 G | - | - | - | - |
| 28.05.2026 | 20:54:10.272 | 160,700 G | - | - | - | - |
| 28.05.2026 | 20:54:10.272 | 160,700 G | - | - | - | - |
| 28.05.2026 | 20:16:06.262 | 160,040 G | - | - | - | - |
| 28.05.2026 | 19:19:59.261 | 156,970 G | - | - | - | - |
| 28.05.2026 | 18:20:54.624 | 158,190 G | - | - | - | - |
| 28.05.2026 | 18:20:00.934 | 157,400 G | - | - | - | - |
| 28.05.2026 | 16:27:36.701 | 157,780 G | - | - | - | - |
| 28.05.2026 | 15:21:30.092 | 167,690 G | - | - | - | - |
| 28.05.2026 | 13:59:38.078 | 167,360 G | - | - | - | - |
| 27.05.2026 | 14:28:09.806 | 127,770 G | - | - | - | - |
| 27.05.2026 | 14:28:09.806 | 127,770 G | - | - | - | - |
| 27.05.2026 | 13:23:40.495 | 130,240 G | - | - | - | - |
| 27.05.2026 | 12:20:27.071 | 123,940 G | - | - | - | - |
| 27.05.2026 | 11:16:59.433 | 122,030 G | - | - | - | - |
| 26.05.2026 | 08:41:50.957 | 119,370 G | - | - | - | - |
| 26.05.2026 | 08:41:50.957 | 119,370 G | - | - | - | - |
| 25.05.2026 | 20:42:49.416 | 119,090 G | - | - | - | - |
| 25.05.2026 | 20:42:49.416 | 119,090 G | - | - | - | - |
| 25.05.2026 | 20:17:15.084 | 118,190 G | - | - | - | - |
| 25.05.2026 | 19:29:17.152 | 117,150 G | - | - | - | - |
| 25.05.2026 | 18:54:43.521 | 118,620 G | - | - | - | - |
| 25.05.2026 | 18:22:25.828 | 117,750 G | - | - | - | - |
| 25.05.2026 | 16:07:38.873 | 125,260 G | - | - | - | - |
| 22.05.2026 | 21:47:56.304 | 185,110 G | - | - | - | - |
| 22.05.2026 | 20:19:14.624 | 179,910 G | - | - | - | - |
| 22.05.2026 | 19:31:46.331 | 171,630 G | - | - | - | - |
| 22.05.2026 | 17:27:54.229 | 168,990 G | - | - | - | - |
| 22.05.2026 | 16:16:30.873 | 173,510 G | - | - | - | - |
| 22.05.2026 | 13:23:09.651 | 182,020 G | - | - | - | - |
| 22.05.2026 | 12:16:31.241 | 177,540 G | - | - | - | - |
| 22.05.2026 | 08:56:43.758 | 168,160 G | - | - | - | - |
| 21.05.2026 | 20:55:13.097 | 175,150 G | - | - | - | - |
| 21.05.2026 | 20:55:13.097 | 175,150 G | - | - | - | - |
| 21.05.2026 | 20:15:52.875 | 169,090 G | - | - | - | - |
| 21.05.2026 | 19:20:20.293 | 174,780 G | - | - | - | - |
| 21.05.2026 | 18:21:54.833 | 184,590 G | - | - | - | - |
| 21.05.2026 | 16:26:37.519 | 185,150 G | - | - | - | - |
| 21.05.2026 | 15:20:46.323 | 186,460 G | - | - | - | - |
| 21.05.2026 | 14:19:31.149 | 186,150 G | - | - | - | - |
| 21.05.2026 | 13:16:03.894 | 186,030 G | - | - | - | - |
| 20.05.2026 | 15:20:53.457 | 192,780 G | - | - | - | - |
| 20.05.2026 | 15:20:53.457 | 192,780 G | - | - | - | - |
| 20.05.2026 | 14:18:02.107 | 189,390 G | - | - | - | - |
| 20.05.2026 | 13:17:26.841 | 189,570 G | - | - | - | - |
| 20.05.2026 | 12:17:45.263 | 188,500 G | - | - | - | - |
| 20.05.2026 | 11:17:24.937 | 195,050 G | - | - | - | - |
| 20.05.2026 | 08:37:05.405 | 200,520 G | - | - | - | - |
| 19.05.2026 | 21:09:49.588 | 199,860 G | - | - | - | - |
| 19.05.2026 | 21:09:49.588 | 199,860 G | - | - | - | - |
| 19.05.2026 | 20:26:37.674 | 198,520 G | - | - | - | - |
| 19.05.2026 | 19:26:21.542 | 198,850 G | - | - | - | - |
| 19.05.2026 | 18:30:42.192 | 197,930 G | - | - | - | - |
| 19.05.2026 | 16:17:59.153 | 193,770 G | - | - | - | - |
| 19.05.2026 | 08:37:47.099 | 201,470 G | - | - | - | - |
| 18.05.2026 | 21:19:31.643 | 204,770 G | - | - | - | - |
| 18.05.2026 | 21:19:31.643 | 204,770 G | - | - | - | - |
| 18.05.2026 | 20:23:23.902 | 207,990 G | - | - | - | - |
| 18.05.2026 | 13:29:46.349 | 217,810 G | - | - | - | - |
| 18.05.2026 | 12:26:24.977 | 219,090 G | - | - | - | - |
| 18.05.2026 | 11:23:32.423 | 219,270 G | - | - | - | - |
| 18.05.2026 | 08:31:08.224 | 224,600 G | - | - | - | - |
| 15.05.2026 | 20:54:33.161 | 226,640 G | - | - | - | - |
| 15.05.2026 | 20:54:33.161 | 226,640 G | - | - | - | - |
| 15.05.2026 | 20:26:51.334 | 226,080 G | - | - | - | - |
| 15.05.2026 | 19:23:03.666 | 225,180 G | - | - | - | - |
| 15.05.2026 | 18:24:28.906 | 225,030 G | - | - | - | - |
| 15.05.2026 | 16:33:14.314 | 222,100 G | - | - | - | - |
| 15.05.2026 | 15:25:30.677 | 219,030 G | - | - | - | - |
| 15.05.2026 | 14:26:52.312 | 219,220 G | - | - | - | - |
| 15.05.2026 | 13:24:13.898 | 214,390 G | - | - | - | - |
| 15.05.2026 | 12:23:53.399 | 212,510 G | - | - | - | - |
| 15.05.2026 | 11:21:57.551 | 213,460 G | - | - | - | - |
| 15.05.2026 | 08:31:36.218 | 206,270 G | - | - | - | - |
| 14.05.2026 | 20:28:08.790 | 200,410 G | - | - | - | - |
| 14.05.2026 | 20:28:08.790 | 200,410 G | - | - | - | - |
| 14.05.2026 | 20:10:27.781 | 202,260 G | - | - | - | - |
| 14.05.2026 | 19:26:35.358 | 202,960 G | - | - | - | - |
| 14.05.2026 | 18:32:50.196 | 197,000 G | - | - | - | - |
| 14.05.2026 | 17:33:24.092 | 193,520 G | - | - | - | - |
| 14.05.2026 | 16:23:36.979 | 196,860 G | - | - | - | - |
| 14.05.2026 | 14:29:07.284 | 195,280 G | - | - | - | - |
| 14.05.2026 | 13:24:40.131 | 194,170 G | - | - | - | - |
| 14.05.2026 | 12:23:45.484 | 193,810 G | - | - | - | - |
| 14.05.2026 | 11:22:17.647 | 195,940 G | - | - | - | - |
| 14.05.2026 | 08:39:23.424 | 202,590 G | - | - | - | - |
| 13.05.2026 | 20:40:26.747 | 209,530 G | - | - | - | - |
| 13.05.2026 | 20:40:26.747 | 209,530 G | - | - | - | - |
| 13.05.2026 | 20:09:14.738 | 210,180 G | - | - | - | - |
| 13.05.2026 | 19:24:49.071 | 209,550 G | - | - | - | - |
| 13.05.2026 | 18:27:38.998 | 209,700 G | - | - | - | - |
| 13.05.2026 | 17:23:50.564 | 212,360 G | - | - | - | - |
| 13.05.2026 | 15:33:29.548 | 212,120 G | - | - | - | - |