Aixtron SE/OS/Call [65]/UniCredit
WKN UN6T1L
ISIN DE000UN6T1L3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 18:26:32.723 | 0,250 G | - | - | - | - |
| 04.08.2026 | 18:14:19.107 | 0,250 G | - | - | - | - |
| 04.08.2026 | 15:23:43.975 | 0,330 G | - | - | - | - |
| 04.08.2026 | 13:48:36.205 | 0,320 G | - | - | - | - |
| 03.08.2026 | 21:23:56.636 | 0,001 G | - | - | - | - |
| 03.08.2026 | 21:23:56.636 | 0,001 G | - | - | - | - |
| 03.08.2026 | 20:06:06.112 | 0,001 G | - | - | - | - |
| 03.08.2026 | 19:53:13.451 | 0,160 G | - | - | - | - |
| 03.08.2026 | 15:21:24.474 | 0,190 G | - | - | - | - |
| 03.08.2026 | 13:59:17.204 | 0,190 G | - | - | - | - |
| 31.07.2026 | 20:29:17.106 | 0,001 G | - | - | - | - |
| 31.07.2026 | 20:29:17.106 | 0,001 G | - | - | - | - |
| 31.07.2026 | 20:21:52.759 | 0,001 G | - | - | - | - |
| 31.07.2026 | 18:11:30.301 | 0,190 G | - | - | - | - |
| 31.07.2026 | 15:19:10.628 | 0,360 G | - | - | - | - |
| 31.07.2026 | 13:22:56.573 | 0,300 G | - | - | - | - |
| 30.07.2026 | 20:27:30.578 | 0,001 G | - | - | - | - |
| 30.07.2026 | 20:27:30.578 | 0,001 G | - | - | - | - |
| 30.07.2026 | 20:10:26.224 | 0,001 G | - | - | - | - |
| 30.07.2026 | 18:44:17.715 | 0,045 G | - | - | - | - |
| 30.07.2026 | 17:25:10.389 | 0,140 G | - | - | - | - |
| 30.07.2026 | 15:10:11.860 | 0,130 G | - | - | - | - |
| 29.07.2026 | 20:26:48.292 | 0,001 G | - | - | - | - |
| 29.07.2026 | 20:26:48.292 | 0,001 G | - | - | - | - |
| 29.07.2026 | 20:20:29.685 | 0,001 G | - | - | - | - |
| 29.07.2026 | 18:28:26.685 | 0,110 G | - | - | - | - |
| 29.07.2026 | 15:20:33.390 | 0,220 G | - | - | - | - |
| 29.07.2026 | 14:13:00.120 | 0,220 G | - | - | - | - |
| 29.07.2026 | 12:24:06.173 | 0,230 G | - | - | - | - |
| 29.07.2026 | 11:09:41.130 | 0,210 G | - | - | - | - |
| 28.07.2026 | 17:22:25.088 | 0,300 G | - | - | - | - |
| 28.07.2026 | 17:22:25.088 | 0,300 G | - | - | - | - |
| 28.07.2026 | 15:10:58.161 | 0,310 G | - | - | - | - |
| 28.07.2026 | 13:29:54.301 | 0,410 G | - | - | - | - |
| 28.07.2026 | 12:20:42.476 | 0,470 G | - | - | - | - |
| 28.07.2026 | 11:09:08.777 | 0,430 G | - | - | - | - |
| 27.07.2026 | 20:15:33.392 | 0,270 G | - | - | - | - |
| 27.07.2026 | 20:15:33.392 | 0,270 G | - | - | - | - |
| 27.07.2026 | 20:14:52.554 | 0,270 G | - | - | - | - |
| 27.07.2026 | 18:21:02.960 | 0,540 G | - | - | - | - |
| 27.07.2026 | 15:18:28.477 | 0,800 G | - | - | - | - |
| 27.07.2026 | 14:09:32.815 | 0,810 G | - | - | - | - |
| 27.07.2026 | 12:21:06.115 | 0,870 G | - | - | - | - |
| 27.07.2026 | 11:09:19.068 | 0,900 G | - | - | - | - |
| 24.07.2026 | 20:10:07.985 | 0,760 G | - | - | - | - |
| 24.07.2026 | 20:10:07.985 | 0,760 G | - | - | - | - |
| 24.07.2026 | 20:07:42.919 | 0,760 G | - | - | - | - |
| 24.07.2026 | 16:21:27.241 | 0,910 G | - | - | - | - |
| 24.07.2026 | 14:28:16.322 | 0,980 G | - | - | - | - |
| 24.07.2026 | 12:22:21.984 | 0,950 G | - | - | - | - |
| 24.07.2026 | 11:09:43.710 | 0,940 G | - | - | - | - |
| 23.07.2026 | 20:11:06.634 | 0,780 G | - | - | - | - |
| 23.07.2026 | 20:11:06.634 | 0,780 G | - | - | - | - |
| 23.07.2026 | 20:07:21.880 | 0,780 G | - | - | - | - |
| 23.07.2026 | 16:25:35.013 | 1,070 G | - | - | - | - |
| 23.07.2026 | 14:22:50.973 | 1,010 G | - | - | - | - |
| 23.07.2026 | 12:22:51.295 | 1,070 G | - | - | - | - |
| 23.07.2026 | 11:09:41.675 | 1,180 G | - | - | - | - |
| 22.07.2026 | 20:25:29.439 | 1,020 G | - | - | - | - |
| 22.07.2026 | 20:25:29.439 | 1,020 G | - | - | - | - |
| 22.07.2026 | 20:18:19.077 | 1,020 G | - | - | - | - |
| 22.07.2026 | 17:19:45.056 | 1,260 G | - | - | - | - |
| 22.07.2026 | 14:16:02.182 | 1,160 G | - | - | - | - |
| 22.07.2026 | 12:22:26.869 | 1,240 G | - | - | - | - |
| 22.07.2026 | 11:09:38.588 | 1,190 G | - | - | - | - |
| 21.07.2026 | 21:14:49.814 | 1,120 G | - | - | - | - |
| 21.07.2026 | 21:14:49.814 | 1,120 G | - | - | - | - |
| 21.07.2026 | 19:37:30.872 | 1,230 G | - | - | - | - |
| 21.07.2026 | 15:29:24.233 | 1,240 G | - | - | - | - |
| 21.07.2026 | 13:40:08.787 | 1,150 G | - | - | - | - |
| 20.07.2026 | 21:27:07.784 | 0,720 G | - | - | - | - |
| 20.07.2026 | 21:27:07.784 | 0,720 G | - | - | - | - |
| 20.07.2026 | 19:53:27.786 | 0,840 G | - | - | - | - |
| 20.07.2026 | 15:25:53.455 | 1,010 G | - | - | - | - |
| 20.07.2026 | 13:21:59.428 | 1,010 G | - | - | - | - |
| 20.07.2026 | 11:09:51.923 | 0,940 G | - | - | - | - |
| 17.07.2026 | 20:07:58.348 | 0,980 G | - | - | - | - |
| 17.07.2026 | 20:07:58.348 | 0,980 G | - | - | - | - |
| 17.07.2026 | 20:04:18.246 | 0,980 G | - | - | - | - |
| 17.07.2026 | 16:09:33.235 | 0,860 G | - | - | - | - |
| 17.07.2026 | 14:15:53.211 | 0,920 G | - | - | - | - |
| 17.07.2026 | 12:24:15.544 | 0,880 G | - | - | - | - |
| 17.07.2026 | 11:10:03.462 | 0,820 G | - | - | - | - |
| 16.07.2026 | 20:42:13.028 | 0,900 G | - | - | - | - |
| 16.07.2026 | 20:42:13.028 | 0,900 G | - | - | - | - |
| 16.07.2026 | 19:27:26.860 | 1,030 G | - | - | - | - |
| 16.07.2026 | 15:30:58.898 | 1,090 G | - | - | - | - |
| 16.07.2026 | 14:13:22.158 | 1,070 G | - | - | - | - |
| 16.07.2026 | 12:23:36.698 | 1,150 G | - | - | - | - |
| 16.07.2026 | 11:09:45.281 | 1,190 G | - | - | - | - |
| 15.07.2026 | 20:05:48.468 | 1,240 G | - | - | - | - |
| 15.07.2026 | 20:05:48.468 | 1,240 G | - | - | - | - |
| 15.07.2026 | 20:00:56.560 | 1,240 G | - | - | - | - |
| 15.07.2026 | 16:21:19.870 | 1,480 G | - | - | - | - |
| 15.07.2026 | 14:12:43.104 | 1,750 G | - | - | - | - |
| 13.07.2026 | 13:30:38.053 | 1,960 G | - | - | - | - |
| 13.07.2026 | 12:20:35.531 | 1,920 G | - | - | - | - |
| 13.07.2026 | 11:09:18.614 | 1,890 G | - | - | - | - |
| 10.07.2026 | 20:13:43.417 | 1,770 G | - | - | - | - |
| 10.07.2026 | 20:13:43.417 | 1,770 G | - | - | - | - |