1&1 AG/OS/Call [27]/UniCredit
WKN UN6T1K
ISIN DE000UN6T1K5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.06.2026 | 21:24:33.802 | 0,010 G | - | - | - | - |
| 08.06.2026 | 21:24:33.802 | 0,010 G | - | - | - | - |
| 08.06.2026 | 19:15:41.895 | 0,070 G | - | - | - | - |
| 08.06.2026 | 18:26:04.161 | 0,110 G | - | - | - | - |
| 08.06.2026 | 15:22:45.142 | 0,180 G | - | - | - | - |
| 08.06.2026 | 12:42:17.850 | 0,210 G | - | - | - | - |
| 05.06.2026 | 20:29:12.285 | 0,010 G | - | - | - | - |
| 05.06.2026 | 20:29:12.285 | 0,010 G | - | - | - | - |
| 05.06.2026 | 20:28:16.091 | 0,010 G | - | - | - | - |
| 05.06.2026 | 18:26:39.714 | 0,080 G | - | - | - | - |
| 05.06.2026 | 16:13:37.300 | 0,170 G | - | - | - | - |
| 05.06.2026 | 13:21:01.074 | 0,170 G | - | - | - | - |
| 05.06.2026 | 10:12:23.637 | 0,170 G | - | - | - | - |
| 04.06.2026 | 20:56:37.724 | 0,010 G | - | - | - | - |
| 04.06.2026 | 20:56:37.724 | 0,010 G | - | - | - | - |
| 04.06.2026 | 17:57:01.836 | 0,080 G | - | - | - | - |
| 04.06.2026 | 15:26:14.606 | 0,190 G | - | - | - | - |
| 04.06.2026 | 14:27:46.434 | 0,190 G | - | - | - | - |
| 04.06.2026 | 13:18:17.198 | 0,190 G | - | - | - | - |
| 04.06.2026 | 10:54:37.398 | 0,160 G | - | - | - | - |
| 03.06.2026 | 20:17:36.233 | 0,150 G | - | - | - | - |
| 03.06.2026 | 20:17:36.233 | 0,150 G | - | - | - | - |
| 03.06.2026 | 20:15:50.937 | 0,150 G | - | - | - | - |
| 03.06.2026 | 18:20:42.002 | 0,240 G | - | - | - | - |
| 03.06.2026 | 15:21:11.546 | 0,280 G | - | - | - | - |
| 03.06.2026 | 14:18:41.792 | 0,220 G | - | - | - | - |
| 03.06.2026 | 12:28:02.924 | 0,230 G | - | - | - | - |
| 03.06.2026 | 11:10:03.611 | 0,230 G | - | - | - | - |
| 02.06.2026 | 20:18:56.826 | 0,120 G | - | - | - | - |
| 02.06.2026 | 20:18:56.826 | 0,120 G | - | - | - | - |
| 02.06.2026 | 20:15:21.199 | 0,120 G | - | - | - | - |
| 02.06.2026 | 16:29:56.797 | 0,240 G | - | - | - | - |
| 02.06.2026 | 15:08:49.427 | 0,220 G | - | - | - | - |
| 02.06.2026 | 13:18:25.150 | 0,230 G | - | - | - | - |
| 01.06.2026 | 20:30:54.174 | 0,100 G | - | - | - | - |
| 01.06.2026 | 20:30:54.174 | 0,100 G | - | - | - | - |
| 01.06.2026 | 18:22:18.708 | 0,170 G | - | - | - | - |
| 01.06.2026 | 17:09:08.854 | 0,220 G | - | - | - | - |
| 01.06.2026 | 15:10:06.181 | 0,220 G | - | - | - | - |
| 01.06.2026 | 13:26:12.381 | 0,200 G | - | - | - | - |
| 01.06.2026 | 11:53:28.328 | 0,160 G | - | - | - | - |
| 29.05.2026 | 20:28:26.110 | 0,070 G | - | - | - | - |
| 29.05.2026 | 20:28:26.110 | 0,070 G | - | - | - | - |
| 29.05.2026 | 18:31:05.575 | 0,140 G | - | - | - | - |
| 29.05.2026 | 18:29:53.492 | 0,150 G | - | - | - | - |
| 29.05.2026 | 16:14:51.045 | 0,170 G | - | - | - | - |
| 29.05.2026 | 15:07:30.794 | 0,180 G | - | - | - | - |
| 29.05.2026 | 13:22:09.904 | 0,170 G | - | - | - | - |
| 29.05.2026 | 11:53:18.653 | 0,180 G | - | - | - | - |
| 28.05.2026 | 20:15:37.298 | 0,070 G | - | - | - | - |
| 28.05.2026 | 20:15:37.298 | 0,070 G | - | - | - | - |
| 28.05.2026 | 18:18:32.542 | 0,140 G | - | - | - | - |
| 28.05.2026 | 17:20:34.570 | 0,170 G | - | - | - | - |
| 28.05.2026 | 15:20:36.786 | 0,190 G | - | - | - | - |
| 28.05.2026 | 13:59:38.158 | 0,200 G | - | - | - | - |
| 27.05.2026 | 20:20:11.369 | 0,100 G | - | - | - | - |
| 27.05.2026 | 20:20:11.369 | 0,100 G | - | - | - | - |
| 27.05.2026 | 20:16:25.471 | 0,100 G | - | - | - | - |
| 27.05.2026 | 17:18:51.679 | 0,210 G | - | - | - | - |
| 27.05.2026 | 15:22:13.204 | 0,170 G | - | - | - | - |
| 27.05.2026 | 14:09:14.347 | 0,160 G | - | - | - | - |
| 27.05.2026 | 12:29:07.991 | 0,160 G | - | - | - | - |
| 27.05.2026 | 11:09:47.948 | 0,170 G | - | - | - | - |
| 26.05.2026 | 20:08:12.078 | 0,090 G | - | - | - | - |
| 26.05.2026 | 20:08:12.078 | 0,090 G | - | - | - | - |
| 26.05.2026 | 20:06:09.317 | 0,100 G | - | - | - | - |
| 26.05.2026 | 16:29:48.110 | 0,200 G | - | - | - | - |
| 26.05.2026 | 15:08:10.559 | 0,210 G | - | - | - | - |
| 26.05.2026 | 13:14:35.765 | 0,200 G | - | - | - | - |
| 25.05.2026 | 20:42:41.131 | 0,090 G | - | - | - | - |
| 25.05.2026 | 20:42:41.131 | 0,090 G | - | - | - | - |
| 25.05.2026 | 19:28:51.924 | 0,160 G | - | - | - | - |
| 25.05.2026 | 16:12:11.951 | 0,190 G | - | - | - | - |
| 25.05.2026 | 14:14:38.607 | 0,200 G | - | - | - | - |
| 25.05.2026 | 12:24:43.834 | 0,220 G | - | - | - | - |
| 25.05.2026 | 11:09:32.579 | 0,210 G | - | - | - | - |
| 22.05.2026 | 20:18:44.645 | 0,140 G | - | - | - | - |
| 22.05.2026 | 20:15:55.939 | 0,140 G | - | - | - | - |
| 22.05.2026 | 17:20:45.136 | 0,220 G | - | - | - | - |
| 22.05.2026 | 15:19:01.609 | 0,240 G | - | - | - | - |
| 22.05.2026 | 14:15:04.408 | 0,240 G | - | - | - | - |
| 22.05.2026 | 12:25:50.104 | 0,230 G | - | - | - | - |
| 22.05.2026 | 11:09:11.784 | 0,230 G | - | - | - | - |
| 21.05.2026 | 20:07:25.384 | 0,140 G | - | - | - | - |
| 21.05.2026 | 20:07:25.384 | 0,140 G | - | - | - | - |
| 21.05.2026 | 20:04:09.537 | 0,150 G | - | - | - | - |
| 21.05.2026 | 17:28:26.992 | 0,220 G | - | - | - | - |
| 21.05.2026 | 15:22:17.246 | 0,220 G | - | - | - | - |
| 21.05.2026 | 14:23:36.808 | 0,220 G | - | - | - | - |
| 21.05.2026 | 12:30:31.717 | 0,210 G | - | - | - | - |
| 21.05.2026 | 11:09:56.015 | 0,210 G | - | - | - | - |
| 20.05.2026 | 21:37:24.426 | 0,120 G | - | - | - | - |
| 20.05.2026 | 19:59:23.550 | 0,190 G | - | - | - | - |
| 20.05.2026 | 17:21:46.594 | 0,240 G | - | - | - | - |
| 20.05.2026 | 15:21:41.922 | 0,220 G | - | - | - | - |
| 20.05.2026 | 14:15:46.991 | 0,220 G | - | - | - | - |
| 20.05.2026 | 13:12:33.150 | 0,220 G | - | - | - | - |
| 20.05.2026 | 11:27:36.019 | 0,240 G | - | - | - | - |
| 19.05.2026 | 21:28:17.460 | 0,120 G | - | - | - | - |
| 19.05.2026 | 21:28:17.460 | 0,120 G | - | - | - | - |