Robinhood Markets Inc./OS/Put [50]/UniCredit
WKN UN6SL3
ISIN DE000UN6SL39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 20:44:54.719 | 0,150 G | - | - | - | - |
| 17.07.2026 | 20:44:54.719 | 0,150 G | - | - | - | - |
| 17.07.2026 | 19:25:21.380 | 0,140 G | - | - | - | - |
| 17.07.2026 | 15:03:04.320 | 0,100 G | - | - | - | - |
| 17.07.2026 | 08:35:03.191 | 0,030 G | - | - | - | - |
| 16.07.2026 | 08:35:20.202 | 0,001 G | - | - | - | - |
| 16.07.2026 | 08:35:20.202 | 0,001 G | - | - | - | - |
| 15.07.2026 | 08:35:27.032 | 0,001 G | - | - | - | - |
| 13.07.2026 | 08:19:07.219 | 0,001 G | - | - | - | - |
| 10.07.2026 | 08:31:56.124 | 0,001 G | - | - | - | - |
| 10.07.2026 | 08:31:56.124 | 0,001 G | - | - | - | - |
| 09.07.2026 | 08:32:13.273 | 0,001 G | - | - | - | - |
| 09.07.2026 | 08:32:13.273 | 0,001 G | - | - | - | - |
| 08.07.2026 | 08:29:33.878 | 0,002 G | - | - | - | - |
| 08.07.2026 | 08:29:33.878 | 0,002 G | - | - | - | - |
| 07.07.2026 | 08:32:18.108 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:32:18.108 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:34:16.782 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:34:16.782 | 0,001 G | - | - | - | - |
| 03.07.2026 | 08:19:07.392 | 0,001 G | - | - | - | - |
| 03.07.2026 | 08:19:07.392 | 0,001 G | - | - | - | - |
| 02.07.2026 | 20:23:41.205 | 0,120 G | - | - | - | - |
| 02.07.2026 | 20:23:41.205 | 0,120 G | - | - | - | - |
| 02.07.2026 | 19:00:57.365 | 0,120 G | - | - | - | - |
| 02.07.2026 | 15:03:58.067 | 0,062 G | - | - | - | - |
| 02.07.2026 | 08:33:06.705 | 0,014 G | - | - | - | - |
| 01.07.2026 | 20:13:27.687 | 0,120 G | - | - | - | - |
| 01.07.2026 | 20:13:27.687 | 0,120 G | - | - | - | - |
| 01.07.2026 | 18:54:47.719 | 0,120 G | - | - | - | - |
| 01.07.2026 | 14:57:58.374 | 0,120 G | - | - | - | - |
| 01.07.2026 | 08:31:05.757 | 0,060 G | - | - | - | - |
| 30.06.2026 | 20:23:09.073 | 0,170 G | - | - | - | - |
| 30.06.2026 | 20:23:09.073 | 0,170 G | - | - | - | - |
| 30.06.2026 | 20:16:09.862 | 0,170 G | - | - | - | - |
| 30.06.2026 | 18:26:48.776 | 0,160 G | - | - | - | - |
| 30.06.2026 | 14:58:13.813 | 0,120 G | - | - | - | - |
| 30.06.2026 | 08:32:47.017 | 0,040 G | - | - | - | - |
| 29.06.2026 | 20:05:42.791 | 0,160 G | - | - | - | - |
| 29.06.2026 | 20:05:42.791 | 0,160 G | - | - | - | - |
| 29.06.2026 | 20:00:59.047 | 0,160 G | - | - | - | - |
| 29.06.2026 | 18:01:20.877 | 0,160 G | - | - | - | - |
| 29.06.2026 | 15:07:57.462 | 0,120 G | - | - | - | - |
| 29.06.2026 | 08:22:03.742 | 0,060 G | - | - | - | - |
| 26.06.2026 | 20:15:33.475 | 0,190 G | - | - | - | - |
| 26.06.2026 | 20:15:33.475 | 0,190 G | - | - | - | - |
| 26.06.2026 | 18:59:45.406 | 0,190 G | - | - | - | - |
| 26.06.2026 | 16:37:26.037 | 0,190 G | - | - | - | - |
| 26.06.2026 | 08:22:10.634 | 0,120 G | - | - | - | - |
| 25.06.2026 | 20:07:02.256 | 0,200 G | - | - | - | - |
| 25.06.2026 | 20:07:02.256 | 0,200 G | - | - | - | - |
| 25.06.2026 | 20:05:18.827 | 0,200 G | - | - | - | - |
| 25.06.2026 | 17:58:19.311 | 0,200 G | - | - | - | - |
| 25.06.2026 | 15:03:42.469 | 0,140 G | - | - | - | - |
| 25.06.2026 | 08:25:28.463 | 0,070 G | - | - | - | - |
| 24.06.2026 | 20:30:50.168 | 0,180 G | - | - | - | - |
| 24.06.2026 | 20:30:50.168 | 0,180 G | - | - | - | - |
| 24.06.2026 | 19:29:50.327 | 0,190 G | - | - | - | - |
| 24.06.2026 | 17:53:23.930 | 0,180 G | - | - | - | - |
| 24.06.2026 | 14:39:50.228 | 0,120 G | - | - | - | - |
| 24.06.2026 | 08:31:53.804 | 0,060 G | - | - | - | - |
| 23.06.2026 | 20:07:31.428 | 0,170 G | - | - | - | - |
| 23.06.2026 | 20:07:31.428 | 0,170 G | - | - | - | - |
| 23.06.2026 | 18:01:33.921 | 0,150 G | - | - | - | - |
| 23.06.2026 | 14:59:46.992 | 0,150 G | - | - | - | - |
| 23.06.2026 | 08:19:54.432 | 0,080 G | - | - | - | - |
| 22.06.2026 | 20:17:18.830 | 0,160 G | - | - | - | - |
| 22.06.2026 | 20:17:18.830 | 0,160 G | - | - | - | - |
| 22.06.2026 | 19:00:59.830 | 0,150 G | - | - | - | - |
| 22.06.2026 | 14:59:27.365 | 0,090 G | - | - | - | - |
| 22.06.2026 | 08:31:50.312 | 0,018 G | - | - | - | - |
| 19.06.2026 | 18:59:02.924 | 0,075 G | - | - | - | - |
| 19.06.2026 | 18:59:02.924 | 0,075 G | - | - | - | - |
| 19.06.2026 | 15:12:31.458 | 0,078 G | - | - | - | - |
| 19.06.2026 | 08:32:22.502 | 0,022 G | - | - | - | - |
| 18.06.2026 | 20:54:29.674 | 0,150 G | - | - | - | - |
| 18.06.2026 | 20:54:29.674 | 0,150 G | - | - | - | - |
| 18.06.2026 | 19:35:04.336 | 0,140 G | - | - | - | - |
| 18.06.2026 | 17:35:08.153 | 0,140 G | - | - | - | - |
| 18.06.2026 | 10:59:07.838 | 0,083 G | - | - | - | - |
| 18.06.2026 | 08:30:22.290 | 0,028 G | - | - | - | - |
| 17.06.2026 | 20:07:23.072 | 0,140 G | - | - | - | - |
| 17.06.2026 | 20:07:23.072 | 0,140 G | - | - | - | - |
| 17.06.2026 | 15:27:50.986 | 0,060 G | - | - | - | - |
| 17.06.2026 | 08:37:46.857 | 0,080 G | - | - | - | - |
| 16.06.2026 | 21:29:44.680 | 0,190 G | - | - | - | - |
| 16.06.2026 | 21:29:44.680 | 0,190 G | - | - | - | - |
| 16.06.2026 | 19:43:28.323 | 0,190 G | - | - | - | - |
| 16.06.2026 | 15:14:05.889 | 0,140 G | - | - | - | - |
| 16.06.2026 | 08:37:32.144 | 0,090 G | - | - | - | - |
| 15.06.2026 | 20:14:12.469 | 0,190 G | - | - | - | - |
| 15.06.2026 | 20:14:12.469 | 0,190 G | - | - | - | - |
| 15.06.2026 | 20:14:12.469 | 0,190 G | - | - | - | - |
| 15.06.2026 | 20:14:12.469 | 0,190 G | - | - | - | - |
| 15.06.2026 | 20:14:02.472 | 0,190 G | - | - | - | - |
| 15.06.2026 | 20:14:02.472 | 0,190 G | - | - | - | - |
| 15.06.2026 | 15:06:23.487 | 0,150 G | - | - | - | - |
| 15.06.2026 | 15:06:23.487 | 0,150 G | - | - | - | - |
| 15.06.2026 | 08:25:20.921 | 0,090 G | - | - | - | - |
| 15.06.2026 | 08:25:20.921 | 0,090 G | - | - | - | - |
| 12.06.2026 | 20:11:47.419 | 0,230 G | - | - | - | - |