DAX/CapBonus/320/Call/UniCredit
WKN UN6SAX
ISIN DE000UN6SAX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:17:45.977 | 303,200 G | - | - | - | - |
| 10.04.2026 | 11:17:21.477 | 302,380 G | - | - | - | - |
| 10.04.2026 | 08:37:08.292 | 302,470 G | - | - | - | - |
| 09.04.2026 | 20:41:24.563 | 302,430 G | - | - | - | - |
| 09.04.2026 | 20:41:24.563 | 302,430 G | - | - | - | - |
| 09.04.2026 | 20:15:50.561 | 302,550 G | - | - | - | - |
| 09.04.2026 | 19:24:06.643 | 302,820 G | - | - | - | - |
| 09.04.2026 | 18:25:27.314 | 302,670 G | - | - | - | - |
| 09.04.2026 | 16:33:25.560 | 301,260 G | - | - | - | - |
| 09.04.2026 | 15:21:05.733 | 301,420 G | - | - | - | - |
| 09.04.2026 | 13:29:13.112 | 301,600 G | - | - | - | - |
| 09.04.2026 | 12:26:09.639 | 301,870 G | - | - | - | - |
| 09.04.2026 | 11:22:12.692 | 301,860 G | - | - | - | - |
| 09.04.2026 | 08:37:38.262 | 302,320 G | - | - | - | - |
| 08.04.2026 | 21:04:49.560 | 302,150 G | - | - | - | - |
| 08.04.2026 | 21:04:49.560 | 302,150 G | - | - | - | - |
| 08.04.2026 | 20:51:18.043 | 302,320 G | - | - | - | - |
| 08.04.2026 | 20:24:26.534 | 302,600 G | - | - | - | - |
| 08.04.2026 | 19:50:12.248 | 302,780 G | - | - | - | - |
| 08.04.2026 | 18:51:29.982 | 303,050 G | - | - | - | - |
| 08.04.2026 | 18:06:36.351 | 303,060 G | - | - | - | - |
| 08.04.2026 | 16:37:16.526 | 302,660 G | - | - | - | - |
| 08.04.2026 | 15:48:47.312 | 303,210 G | - | - | - | - |
| 08.04.2026 | 14:48:41.842 | 303,560 G | - | - | - | - |
| 08.04.2026 | 14:05:49.370 | 303,440 G | - | - | - | - |
| 08.04.2026 | 13:12:23.022 | 303,150 G | - | - | - | - |
| 08.04.2026 | 12:14:49.763 | 302,410 G | - | - | - | - |
| 08.04.2026 | 11:32:44.811 | 302,520 G | - | - | - | - |
| 08.04.2026 | 11:03:37.803 | 302,360 G | - | - | - | - |
| 08.04.2026 | 10:02:26.275 | 302,150 G | - | - | - | - |
| 08.04.2026 | 09:33:03.336 | 302,610 G | - | - | - | - |
| 08.04.2026 | 09:03:41.356 | 301,490 G | - | - | - | - |
| 08.04.2026 | 08:46:01.757 | 301,840 G | - | - | - | - |
| 08.04.2026 | 08:02:36.437 | 302,170 G | - | - | - | - |
| 08.04.2026 | 08:01:19.455 | 302,440 G | - | - | - | - |