DAX/CapBonus/330/Call/UniCredit
WKN UN6SAW
ISIN DE000UN6SAW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:17:47.122 | 274,510 G | - | - | - | - |
| 10.04.2026 | 11:17:21.477 | 272,430 G | - | - | - | - |
| 10.04.2026 | 08:37:04.410 | 272,890 G | - | - | - | - |
| 09.04.2026 | 20:41:23.793 | 272,850 G | - | - | - | - |
| 09.04.2026 | 20:41:23.793 | 272,850 G | - | - | - | - |
| 09.04.2026 | 20:15:50.561 | 273,220 G | - | - | - | - |
| 09.04.2026 | 19:24:07.393 | 274,140 G | - | - | - | - |
| 09.04.2026 | 18:25:27.443 | 273,580 G | - | - | - | - |
| 09.04.2026 | 16:33:24.593 | 269,790 G | - | - | - | - |
| 09.04.2026 | 15:21:04.724 | 270,630 G | - | - | - | - |
| 09.04.2026 | 13:29:13.112 | 271,100 G | - | - | - | - |
| 09.04.2026 | 12:26:09.639 | 271,770 G | - | - | - | - |
| 09.04.2026 | 11:22:12.166 | 271,620 G | - | - | - | - |
| 09.04.2026 | 08:37:39.222 | 273,810 G | - | - | - | - |
| 08.04.2026 | 21:04:47.599 | 273,620 G | - | - | - | - |
| 08.04.2026 | 21:04:47.599 | 273,620 G | - | - | - | - |
| 08.04.2026 | 20:51:18.043 | 274,190 G | - | - | - | - |
| 08.04.2026 | 20:24:26.534 | 275,090 G | - | - | - | - |
| 08.04.2026 | 19:50:11.582 | 275,750 G | - | - | - | - |
| 08.04.2026 | 18:51:29.473 | 276,650 G | - | - | - | - |
| 08.04.2026 | 18:06:36.351 | 276,700 G | - | - | - | - |
| 08.04.2026 | 16:37:16.526 | 275,460 G | - | - | - | - |
| 08.04.2026 | 15:48:47.312 | 276,960 G | - | - | - | - |
| 08.04.2026 | 14:48:41.842 | 277,680 G | - | - | - | - |
| 08.04.2026 | 14:05:49.370 | 277,760 G | - | - | - | - |
| 08.04.2026 | 13:12:23.022 | 276,720 G | - | - | - | - |
| 08.04.2026 | 12:14:49.763 | 274,290 G | - | - | - | - |
| 08.04.2026 | 11:32:44.811 | 274,640 G | - | - | - | - |
| 08.04.2026 | 11:03:37.803 | 274,130 G | - | - | - | - |
| 08.04.2026 | 10:02:26.275 | 274,450 G | - | - | - | - |
| 08.04.2026 | 09:33:03.336 | 275,660 G | - | - | - | - |
| 08.04.2026 | 09:03:41.356 | 275,280 G | - | - | - | - |
| 08.04.2026 | 08:46:01.757 | 276,290 G | - | - | - | - |
| 08.04.2026 | 08:02:36.437 | 276,480 G | - | - | - | - |
| 08.04.2026 | 08:01:19.455 | 277,090 G | - | - | - | - |