DAX/CapBonus/330/Call/UniCredit
WKN UN6SAV
ISIN DE000UN6SAV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:17:47.122 | 317,970 G | - | - | - | - |
| 10.04.2026 | 11:17:21.477 | 317,330 G | - | - | - | - |
| 10.04.2026 | 08:37:04.410 | 317,460 G | - | - | - | - |
| 09.04.2026 | 20:41:22.826 | 317,450 G | - | - | - | - |
| 09.04.2026 | 20:41:22.826 | 317,450 G | - | - | - | - |
| 09.04.2026 | 20:15:50.165 | 317,520 G | - | - | - | - |
| 09.04.2026 | 19:24:05.596 | 317,700 G | - | - | - | - |
| 09.04.2026 | 18:25:27.050 | 317,600 G | - | - | - | - |
| 09.04.2026 | 16:33:24.593 | 316,600 G | - | - | - | - |
| 09.04.2026 | 15:21:04.724 | 316,680 G | - | - | - | - |
| 09.04.2026 | 13:29:13.112 | 316,820 G | - | - | - | - |
| 09.04.2026 | 12:26:09.639 | 317,020 G | - | - | - | - |
| 09.04.2026 | 11:22:12.166 | 317,030 G | - | - | - | - |
| 09.04.2026 | 08:37:39.232 | 317,270 G | - | - | - | - |
| 08.04.2026 | 21:04:46.124 | 317,110 G | - | - | - | - |
| 08.04.2026 | 21:04:46.124 | 317,110 G | - | - | - | - |
| 08.04.2026 | 20:51:19.567 | 317,230 G | - | - | - | - |
| 08.04.2026 | 20:24:26.620 | 317,410 G | - | - | - | - |
| 08.04.2026 | 19:50:11.582 | 317,530 G | - | - | - | - |
| 08.04.2026 | 18:51:29.473 | 317,710 G | - | - | - | - |
| 08.04.2026 | 18:06:35.255 | 317,720 G | - | - | - | - |
| 08.04.2026 | 17:16:08.276 | 317,450 G | - | - | - | - |
| 08.04.2026 | 16:37:13.702 | 317,460 G | - | - | - | - |
| 08.04.2026 | 15:48:46.345 | 317,850 G | - | - | - | - |
| 08.04.2026 | 14:48:41.757 | 318,110 G | - | - | - | - |
| 08.04.2026 | 13:12:23.990 | 317,760 G | - | - | - | - |
| 08.04.2026 | 12:14:49.763 | 317,270 G | - | - | - | - |
| 08.04.2026 | 11:32:44.049 | 317,360 G | - | - | - | - |
| 08.04.2026 | 11:03:35.579 | 317,260 G | - | - | - | - |
| 08.04.2026 | 10:02:25.269 | 317,010 G | - | - | - | - |
| 08.04.2026 | 09:33:00.862 | 317,320 G | - | - | - | - |
| 08.04.2026 | 09:03:41.356 | 316,410 G | - | - | - | - |
| 08.04.2026 | 08:46:01.757 | 316,620 G | - | - | - | - |
| 08.04.2026 | 08:02:33.023 | 316,930 G | - | - | - | - |
| 08.04.2026 | 08:01:19.455 | 317,120 G | - | - | - | - |