DAX/CapBonus/230/Call/UniCredit
WKN UN6SAT
ISIN DE000UN6SAT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:17:48.167 | 221,920 G | - | - | - | - |
| 10.04.2026 | 11:17:22.129 | 221,520 G | - | - | - | - |
| 10.04.2026 | 08:37:04.410 | 221,560 G | - | - | - | - |
| 09.04.2026 | 20:41:22.826 | 221,600 G | - | - | - | - |
| 09.04.2026 | 20:41:22.826 | 221,600 G | - | - | - | - |
| 09.04.2026 | 20:15:50.165 | 221,650 G | - | - | - | - |
| 09.04.2026 | 19:24:05.596 | 221,760 G | - | - | - | - |
| 09.04.2026 | 18:25:27.050 | 221,700 G | - | - | - | - |
| 09.04.2026 | 16:33:23.595 | 221,080 G | - | - | - | - |
| 09.04.2026 | 15:21:04.724 | 221,140 G | - | - | - | - |
| 09.04.2026 | 13:29:13.112 | 221,210 G | - | - | - | - |
| 09.04.2026 | 12:26:09.639 | 221,320 G | - | - | - | - |
| 09.04.2026 | 11:22:12.166 | 221,310 G | - | - | - | - |
| 09.04.2026 | 08:37:39.232 | 221,500 G | - | - | - | - |
| 08.04.2026 | 21:04:49.560 | 221,470 G | - | - | - | - |
| 08.04.2026 | 21:04:49.560 | 221,470 G | - | - | - | - |
| 08.04.2026 | 20:51:18.043 | 221,540 G | - | - | - | - |
| 08.04.2026 | 20:24:26.534 | 221,660 G | - | - | - | - |
| 08.04.2026 | 19:50:12.248 | 221,730 G | - | - | - | - |
| 08.04.2026 | 18:51:29.982 | 221,840 G | - | - | - | - |
| 08.04.2026 | 18:06:36.351 | 221,840 G | - | - | - | - |
| 08.04.2026 | 16:37:17.646 | 221,660 G | - | - | - | - |
| 08.04.2026 | 15:48:50.772 | 221,900 G | - | - | - | - |
| 08.04.2026 | 14:48:45.733 | 222,040 G | - | - | - | - |
| 08.04.2026 | 14:05:51.282 | 221,980 G | - | - | - | - |
| 08.04.2026 | 13:12:27.049 | 221,850 G | - | - | - | - |
| 08.04.2026 | 12:14:52.384 | 221,520 G | - | - | - | - |
| 08.04.2026 | 11:32:44.811 | 221,560 G | - | - | - | - |
| 08.04.2026 | 11:03:35.579 | 221,490 G | - | - | - | - |
| 08.04.2026 | 10:02:25.269 | 221,400 G | - | - | - | - |
| 08.04.2026 | 09:33:00.862 | 221,590 G | - | - | - | - |
| 08.04.2026 | 09:03:41.356 | 221,550 G | - | - | - | - |
| 08.04.2026 | 08:46:01.757 | 221,680 G | - | - | - | - |
| 08.04.2026 | 08:02:33.023 | 221,320 G | - | - | - | - |
| 08.04.2026 | 08:01:19.455 | 221,440 G | - | - | - | - |