DAX/CapBonus/265/Call/UniCredit
WKN UN6SAS
ISIN DE000UN6SAS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:17:48.167 | 253,470 G | - | - | - | - |
| 10.04.2026 | 11:17:22.129 | 252,930 G | - | - | - | - |
| 10.04.2026 | 08:37:04.410 | 252,990 G | - | - | - | - |
| 09.04.2026 | 20:41:24.618 | 252,980 G | - | - | - | - |
| 09.04.2026 | 20:41:24.618 | 252,980 G | - | - | - | - |
| 09.04.2026 | 20:15:50.561 | 253,050 G | - | - | - | - |
| 09.04.2026 | 19:24:06.113 | 253,220 G | - | - | - | - |
| 09.04.2026 | 18:25:27.314 | 253,130 G | - | - | - | - |
| 09.04.2026 | 16:33:25.560 | 252,240 G | - | - | - | - |
| 09.04.2026 | 15:21:04.732 | 252,340 G | - | - | - | - |
| 09.04.2026 | 13:29:13.112 | 252,450 G | - | - | - | - |
| 09.04.2026 | 12:26:09.639 | 252,640 G | - | - | - | - |
| 09.04.2026 | 11:22:12.166 | 252,620 G | - | - | - | - |
| 09.04.2026 | 08:37:39.232 | 252,900 G | - | - | - | - |
| 08.04.2026 | 21:04:49.560 | 252,780 G | - | - | - | - |
| 08.04.2026 | 21:04:49.560 | 252,780 G | - | - | - | - |
| 08.04.2026 | 20:51:19.518 | 252,890 G | - | - | - | - |
| 08.04.2026 | 20:24:27.633 | 253,060 G | - | - | - | - |
| 08.04.2026 | 19:50:12.248 | 253,170 G | - | - | - | - |
| 08.04.2026 | 18:51:31.479 | 253,340 G | - | - | - | - |
| 08.04.2026 | 18:06:37.361 | 253,350 G | - | - | - | - |
| 08.04.2026 | 17:16:14.580 | 253,050 G | - | - | - | - |
| 08.04.2026 | 15:48:50.772 | 253,460 G | - | - | - | - |
| 08.04.2026 | 14:48:44.814 | 253,670 G | - | - | - | - |
| 08.04.2026 | 14:05:51.282 | 253,590 G | - | - | - | - |
| 08.04.2026 | 13:12:27.049 | 253,400 G | - | - | - | - |
| 08.04.2026 | 12:14:52.384 | 252,940 G | - | - | - | - |
| 08.04.2026 | 11:32:44.811 | 253,000 G | - | - | - | - |
| 08.04.2026 | 11:03:35.579 | 252,890 G | - | - | - | - |
| 08.04.2026 | 10:02:25.269 | 252,770 G | - | - | - | - |
| 08.04.2026 | 09:33:00.862 | 253,020 G | - | - | - | - |
| 08.04.2026 | 09:03:41.356 | 252,660 G | - | - | - | - |
| 08.04.2026 | 08:46:01.757 | 252,850 G | - | - | - | - |
| 08.04.2026 | 08:02:33.023 | 252,690 G | - | - | - | - |
| 08.04.2026 | 08:01:19.455 | 252,870 G | - | - | - | - |