DAX/CapBonus/270/Call/UniCredit
WKN UN6SAQ
ISIN DE000UN6SAQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:17:45.019 | 247,220 G | - | - | - | - |
| 10.04.2026 | 11:17:20.200 | 246,440 G | - | - | - | - |
| 10.04.2026 | 08:37:05.305 | 246,520 G | - | - | - | - |
| 09.04.2026 | 20:41:21.551 | 246,500 G | - | - | - | - |
| 09.04.2026 | 20:41:21.551 | 246,500 G | - | - | - | - |
| 09.04.2026 | 20:15:48.504 | 246,640 G | - | - | - | - |
| 09.04.2026 | 19:24:04.721 | 246,960 G | - | - | - | - |
| 09.04.2026 | 18:25:25.308 | 246,760 G | - | - | - | - |
| 09.04.2026 | 16:33:20.831 | 245,310 G | - | - | - | - |
| 09.04.2026 | 15:21:02.721 | 245,620 G | - | - | - | - |
| 09.04.2026 | 13:29:11.934 | 245,780 G | - | - | - | - |
| 09.04.2026 | 12:26:08.556 | 246,040 G | - | - | - | - |
| 09.04.2026 | 11:22:12.166 | 246,010 G | - | - | - | - |
| 09.04.2026 | 08:37:39.270 | 246,700 G | - | - | - | - |
| 08.04.2026 | 21:05:03.717 | 246,640 G | - | - | - | - |
| 08.04.2026 | 21:05:03.717 | 246,640 G | - | - | - | - |
| 08.04.2026 | 20:51:19.567 | 246,790 G | - | - | - | - |
| 08.04.2026 | 20:24:27.466 | 247,110 G | - | - | - | - |
| 08.04.2026 | 19:50:15.598 | 247,330 G | - | - | - | - |
| 08.04.2026 | 18:51:33.961 | 247,640 G | - | - | - | - |
| 08.04.2026 | 18:06:40.371 | 247,670 G | - | - | - | - |
| 08.04.2026 | 17:16:17.967 | 247,060 G | - | - | - | - |
| 08.04.2026 | 16:37:19.742 | 247,250 G | - | - | - | - |
| 08.04.2026 | 15:48:50.772 | 247,820 G | - | - | - | - |
| 08.04.2026 | 14:48:44.814 | 248,070 G | - | - | - | - |
| 08.04.2026 | 14:05:51.282 | 248,050 G | - | - | - | - |
| 08.04.2026 | 13:12:27.049 | 247,710 G | - | - | - | - |
| 08.04.2026 | 12:14:52.384 | 246,850 G | - | - | - | - |
| 08.04.2026 | 11:32:44.811 | 246,980 G | - | - | - | - |
| 08.04.2026 | 11:03:35.579 | 246,770 G | - | - | - | - |
| 08.04.2026 | 10:02:25.269 | 246,790 G | - | - | - | - |
| 08.04.2026 | 09:33:00.862 | 247,200 G | - | - | - | - |
| 08.04.2026 | 09:03:41.356 | 246,980 G | - | - | - | - |
| 08.04.2026 | 08:46:01.757 | 247,370 G | - | - | - | - |
| 08.04.2026 | 08:02:33.023 | 247,160 G | - | - | - | - |
| 08.04.2026 | 08:01:19.455 | 247,410 G | - | - | - | - |