DAX/CapBonus/330/Call/UniCredit
WKN UN6SAE
ISIN DE000UN6SAE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:17:43.858 | 322,620 G | - | - | - | - |
| 10.04.2026 | 11:17:20.027 | 322,090 G | - | - | - | - |
| 10.04.2026 | 08:37:04.300 | 322,140 G | - | - | - | - |
| 09.04.2026 | 20:41:22.556 | 322,080 G | - | - | - | - |
| 09.04.2026 | 20:41:22.556 | 322,080 G | - | - | - | - |
| 09.04.2026 | 20:15:48.424 | 322,150 G | - | - | - | - |
| 09.04.2026 | 19:24:04.638 | 322,330 G | - | - | - | - |
| 09.04.2026 | 18:25:25.308 | 322,240 G | - | - | - | - |
| 09.04.2026 | 16:33:20.788 | 321,220 G | - | - | - | - |
| 09.04.2026 | 15:21:02.721 | 321,240 G | - | - | - | - |
| 09.04.2026 | 13:29:11.934 | 321,340 G | - | - | - | - |
| 09.04.2026 | 12:26:09.242 | 321,480 G | - | - | - | - |
| 09.04.2026 | 11:22:11.807 | 321,460 G | - | - | - | - |
| 09.04.2026 | 08:37:37.404 | 321,740 G | - | - | - | - |
| 08.04.2026 | 21:04:37.025 | 321,570 G | - | - | - | - |
| 08.04.2026 | 21:04:37.025 | 321,570 G | - | - | - | - |
| 08.04.2026 | 20:51:16.553 | 321,680 G | - | - | - | - |
| 08.04.2026 | 20:24:25.294 | 321,850 G | - | - | - | - |
| 08.04.2026 | 19:50:08.133 | 321,980 G | - | - | - | - |
| 08.04.2026 | 18:51:27.467 | 322,140 G | - | - | - | - |
| 08.04.2026 | 18:06:34.430 | 322,150 G | - | - | - | - |
| 08.04.2026 | 17:16:07.272 | 321,810 G | - | - | - | - |
| 08.04.2026 | 16:37:12.823 | 321,950 G | - | - | - | - |
| 08.04.2026 | 15:48:43.656 | 322,320 G | - | - | - | - |
| 08.04.2026 | 14:48:40.753 | 322,530 G | - | - | - | - |
| 08.04.2026 | 14:05:48.478 | 322,590 G | - | - | - | - |
| 08.04.2026 | 13:12:23.990 | 322,340 G | - | - | - | - |
| 08.04.2026 | 12:14:49.861 | 321,820 G | - | - | - | - |
| 08.04.2026 | 11:32:43.902 | 321,890 G | - | - | - | - |
| 08.04.2026 | 11:03:25.298 | 321,740 G | - | - | - | - |
| 08.04.2026 | 10:02:15.341 | 321,770 G | - | - | - | - |
| 08.04.2026 | 09:32:52.823 | 322,140 G | - | - | - | - |
| 08.04.2026 | 09:03:35.405 | 320,530 G | - | - | - | - |
| 08.04.2026 | 08:45:59.986 | 320,820 G | - | - | - | - |
| 08.04.2026 | 08:02:33.023 | 321,570 G | - | - | - | - |
| 08.04.2026 | 08:01:19.455 | 321,710 G | - | - | - | - |