Newmont Corp./CapBonus/170/Call/UniCredit
WKN UN6RCF
ISIN DE000UN6RCF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 16:12:48.601 | 102,490 G | - | - | - | - |
| 13.07.2026 | 10:05:09.327 | 102,380 G | - | - | - | - |
| 10.07.2026 | 20:20:45.082 | 105,990 G | - | - | - | - |
| 10.07.2026 | 20:20:45.082 | 105,990 G | - | - | - | - |
| 10.07.2026 | 19:12:28.713 | 106,050 G | - | - | - | - |
| 10.07.2026 | 15:14:08.389 | 103,940 G | - | - | - | - |
| 09.07.2026 | 21:18:51.728 | 104,160 G | - | - | - | - |
| 09.07.2026 | 21:18:51.728 | 104,160 G | - | - | - | - |
| 09.07.2026 | 19:51:56.466 | 104,590 G | - | - | - | - |
| 09.07.2026 | 16:08:50.474 | 103,710 G | - | - | - | - |
| 09.07.2026 | 10:21:04.813 | 103,720 G | - | - | - | - |
| 08.07.2026 | 20:57:46.942 | 100,450 G | - | - | - | - |
| 08.07.2026 | 20:57:46.942 | 100,450 G | - | - | - | - |
| 08.07.2026 | 19:58:10.470 | 100,440 G | - | - | - | - |
| 08.07.2026 | 17:54:05.794 | 97,840 G | - | - | - | - |
| 08.07.2026 | 11:56:22.848 | 99,500 G | - | - | - | - |
| 07.07.2026 | 20:35:05.883 | 105,450 G | - | - | - | - |
| 07.07.2026 | 20:35:05.883 | 105,450 G | - | - | - | - |
| 07.07.2026 | 19:29:16.061 | 105,860 G | - | - | - | - |
| 07.07.2026 | 15:58:08.646 | 107,430 G | - | - | - | - |
| 07.07.2026 | 10:26:37.576 | 108,300 G | - | - | - | - |
| 06.07.2026 | 20:19:02.376 | 110,160 G | - | - | - | - |
| 06.07.2026 | 20:19:02.376 | 110,160 G | - | - | - | - |
| 06.07.2026 | 20:14:15.349 | 109,790 G | - | - | - | - |
| 06.07.2026 | 10:52:20.047 | 112,820 G | - | - | - | - |
| 03.07.2026 | 16:37:22.518 | 113,370 G | - | - | - | - |
| 03.07.2026 | 16:37:22.518 | 113,370 G | - | - | - | - |
| 03.07.2026 | 09:59:31.652 | 113,890 G | - | - | - | - |
| 02.07.2026 | 21:06:09.513 | 107,720 G | - | - | - | - |
| 02.07.2026 | 21:06:09.513 | 107,720 G | - | - | - | - |
| 02.07.2026 | 19:35:00.225 | 106,890 G | - | - | - | - |
| 02.07.2026 | 16:22:41.316 | 108,020 G | - | - | - | - |
| 02.07.2026 | 10:21:19.858 | 103,190 G | - | - | - | - |
| 01.07.2026 | 20:34:43.412 | 102,080 G | - | - | - | - |
| 01.07.2026 | 20:34:43.412 | 102,080 G | - | - | - | - |
| 01.07.2026 | 19:29:13.317 | 102,420 G | - | - | - | - |
| 01.07.2026 | 16:53:40.017 | 102,950 G | - | - | - | - |
| 01.07.2026 | 10:24:29.921 | 98,060 G | - | - | - | - |
| 30.06.2026 | 20:39:12.445 | 101,810 G | - | - | - | - |
| 30.06.2026 | 20:39:12.445 | 101,810 G | - | - | - | - |
| 30.06.2026 | 19:19:52.835 | 100,870 G | - | - | - | - |
| 30.06.2026 | 15:44:19.052 | 97,890 G | - | - | - | - |
| 30.06.2026 | 10:23:20.437 | 103,460 G | - | - | - | - |
| 29.06.2026 | 20:18:26.827 | 105,010 G | - | - | - | - |
| 29.06.2026 | 20:18:26.827 | 105,010 G | - | - | - | - |
| 29.06.2026 | 18:58:55.671 | 103,640 G | - | - | - | - |
| 29.06.2026 | 15:55:01.715 | 104,010 G | - | - | - | - |
| 29.06.2026 | 10:14:40.912 | 106,320 G | - | - | - | - |
| 26.06.2026 | 20:23:12.808 | 108,300 G | - | - | - | - |
| 26.06.2026 | 20:23:12.808 | 108,300 G | - | - | - | - |
| 26.06.2026 | 19:18:51.672 | 109,280 G | - | - | - | - |
| 26.06.2026 | 10:18:15.940 | 105,520 G | - | - | - | - |
| 25.06.2026 | 20:16:43.318 | 106,200 G | - | - | - | - |
| 25.06.2026 | 20:16:43.318 | 106,200 G | - | - | - | - |
| 25.06.2026 | 20:15:48.691 | 106,020 G | - | - | - | - |
| 25.06.2026 | 18:27:46.156 | 106,700 G | - | - | - | - |
| 25.06.2026 | 15:25:32.345 | 106,140 G | - | - | - | - |
| 25.06.2026 | 10:11:06.369 | 101,240 G | - | - | - | - |
| 24.06.2026 | 20:09:33.091 | 101,270 G | - | - | - | - |
| 24.06.2026 | 20:09:33.091 | 101,270 G | - | - | - | - |
| 24.06.2026 | 20:08:13.324 | 101,210 G | - | - | - | - |
| 24.06.2026 | 18:27:45.495 | 103,310 G | - | - | - | - |
| 24.06.2026 | 15:22:29.666 | 101,690 G | - | - | - | - |
| 24.06.2026 | 10:23:17.714 | 107,490 G | - | - | - | - |
| 23.06.2026 | 20:17:35.318 | 110,460 G | - | - | - | - |
| 23.06.2026 | 20:17:35.318 | 110,460 G | - | - | - | - |
| 23.06.2026 | 18:54:53.732 | 111,270 G | - | - | - | - |
| 23.06.2026 | 15:22:17.847 | 110,590 G | - | - | - | - |
| 23.06.2026 | 09:52:44.390 | 111,340 G | - | - | - | - |
| 22.06.2026 | 20:43:29.622 | 117,870 G | - | - | - | - |
| 22.06.2026 | 20:43:29.622 | 117,870 G | - | - | - | - |
| 22.06.2026 | 19:35:38.912 | 116,420 G | - | - | - | - |
| 22.06.2026 | 17:16:04.309 | 117,540 G | - | - | - | - |
| 22.06.2026 | 10:26:30.075 | 117,300 G | - | - | - | - |
| 19.06.2026 | 16:14:20.505 | 116,600 G | - | - | - | - |
| 19.06.2026 | 16:14:20.505 | 116,600 G | - | - | - | - |
| 19.06.2026 | 10:25:20.730 | 118,410 G | - | - | - | - |
| 18.06.2026 | 20:26:17.403 | 121,220 G | - | - | - | - |
| 18.06.2026 | 20:26:17.403 | 121,220 G | - | - | - | - |
| 18.06.2026 | 19:14:26.318 | 120,090 G | - | - | - | - |
| 18.06.2026 | 16:57:45.836 | 123,320 G | - | - | - | - |
| 17.06.2026 | 20:38:08.298 | 130,170 G | - | - | - | - |
| 17.06.2026 | 20:38:08.298 | 130,170 G | - | - | - | - |
| 17.06.2026 | 17:40:51.783 | 132,950 G | - | - | - | - |
| 17.06.2026 | 11:17:33.984 | 128,110 G | - | - | - | - |
| 16.06.2026 | 20:42:05.324 | 128,850 G | - | - | - | - |
| 16.06.2026 | 20:42:05.324 | 128,850 G | - | - | - | - |
| 16.06.2026 | 12:09:03.631 | 126,390 G | - | - | - | - |
| 15.06.2026 | 21:08:42.728 | 123,970 G | - | - | - | - |
| 15.06.2026 | 21:08:42.728 | 123,970 G | - | - | - | - |
| 15.06.2026 | 21:08:42.728 | 123,970 G | - | - | - | - |
| 15.06.2026 | 21:08:42.728 | 123,970 G | - | - | - | - |
| 15.06.2026 | 18:06:52.214 | 123,680 G | - | - | - | - |
| 15.06.2026 | 18:06:52.214 | 123,680 G | - | - | - | - |
| 15.06.2026 | 09:59:37.744 | 120,140 G | - | - | - | - |
| 15.06.2026 | 09:59:37.744 | 120,140 G | - | - | - | - |
| 12.06.2026 | 21:16:11.565 | 112,760 G | - | - | - | - |
| 12.06.2026 | 21:16:11.565 | 112,760 G | - | - | - | - |
| 12.06.2026 | 17:57:26.960 | 110,610 G | - | - | - | - |
| 12.06.2026 | 11:02:37.056 | 108,260 G | - | - | - | - |