Newmont Corp./CapBonus/145/Call/UniCredit
WKN UN6RC9
ISIN DE000UN6RC98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 16:12:48.601 | 103,100 G | - | - | - | - |
| 13.07.2026 | 10:05:09.327 | 103,530 G | - | - | - | - |
| 10.07.2026 | 20:20:45.082 | 107,500 G | - | - | - | - |
| 10.07.2026 | 20:20:45.082 | 107,500 G | - | - | - | - |
| 10.07.2026 | 19:12:28.713 | 107,550 G | - | - | - | - |
| 10.07.2026 | 15:14:08.389 | 104,980 G | - | - | - | - |
| 09.07.2026 | 21:18:51.340 | 105,050 G | - | - | - | - |
| 09.07.2026 | 21:18:51.340 | 105,050 G | - | - | - | - |
| 09.07.2026 | 19:51:54.529 | 105,500 G | - | - | - | - |
| 09.07.2026 | 16:08:50.474 | 104,590 G | - | - | - | - |
| 09.07.2026 | 10:21:04.819 | 104,050 G | - | - | - | - |
| 08.07.2026 | 20:57:46.942 | 101,140 G | - | - | - | - |
| 08.07.2026 | 20:57:46.942 | 101,140 G | - | - | - | - |
| 08.07.2026 | 19:58:10.954 | 100,840 G | - | - | - | - |
| 08.07.2026 | 17:54:05.794 | 97,700 G | - | - | - | - |
| 08.07.2026 | 11:56:22.980 | 99,790 G | - | - | - | - |
| 07.07.2026 | 20:35:07.480 | 106,400 G | - | - | - | - |
| 07.07.2026 | 20:35:07.480 | 106,400 G | - | - | - | - |
| 07.07.2026 | 19:29:18.101 | 106,860 G | - | - | - | - |
| 07.07.2026 | 10:26:35.953 | 109,170 G | - | - | - | - |
| 06.07.2026 | 20:19:02.445 | 111,070 G | - | - | - | - |
| 06.07.2026 | 20:19:02.445 | 111,070 G | - | - | - | - |
| 06.07.2026 | 20:14:15.387 | 110,750 G | - | - | - | - |
| 06.07.2026 | 10:52:20.047 | 113,800 G | - | - | - | - |
| 03.07.2026 | 16:37:23.704 | 114,370 G | - | - | - | - |
| 03.07.2026 | 16:37:23.704 | 114,370 G | - | - | - | - |
| 03.07.2026 | 09:59:31.652 | 114,540 G | - | - | - | - |
| 02.07.2026 | 21:06:09.513 | 108,460 G | - | - | - | - |
| 02.07.2026 | 21:06:09.513 | 108,460 G | - | - | - | - |
| 02.07.2026 | 19:35:00.225 | 107,610 G | - | - | - | - |
| 02.07.2026 | 16:22:41.316 | 108,550 G | - | - | - | - |
| 02.07.2026 | 10:21:19.858 | 103,600 G | - | - | - | - |
| 01.07.2026 | 20:13:38.177 | 102,490 G | - | - | - | - |
| 01.07.2026 | 20:13:38.177 | 102,490 G | - | - | - | - |
| 01.07.2026 | 20:01:09.992 | 102,720 G | - | - | - | - |
| 01.07.2026 | 10:24:29.921 | 98,170 G | - | - | - | - |
| 30.06.2026 | 20:39:11.440 | 101,910 G | - | - | - | - |
| 30.06.2026 | 20:39:11.440 | 101,910 G | - | - | - | - |
| 30.06.2026 | 19:19:52.755 | 100,900 G | - | - | - | - |
| 30.06.2026 | 15:44:20.018 | 98,180 G | - | - | - | - |
| 30.06.2026 | 10:23:20.437 | 103,520 G | - | - | - | - |
| 29.06.2026 | 20:18:26.827 | 105,080 G | - | - | - | - |
| 29.06.2026 | 20:18:26.827 | 105,080 G | - | - | - | - |
| 29.06.2026 | 18:58:55.671 | 103,690 G | - | - | - | - |
| 29.06.2026 | 15:55:01.371 | 103,800 G | - | - | - | - |
| 29.06.2026 | 10:14:40.912 | 106,790 G | - | - | - | - |
| 26.06.2026 | 20:23:12.808 | 109,020 G | - | - | - | - |
| 26.06.2026 | 20:23:12.808 | 109,020 G | - | - | - | - |
| 26.06.2026 | 19:18:51.672 | 109,960 G | - | - | - | - |
| 26.06.2026 | 10:18:15.940 | 105,600 G | - | - | - | - |
| 25.06.2026 | 20:16:43.318 | 106,270 G | - | - | - | - |
| 25.06.2026 | 20:16:43.318 | 106,270 G | - | - | - | - |
| 25.06.2026 | 20:15:48.691 | 106,100 G | - | - | - | - |
| 25.06.2026 | 18:27:46.156 | 106,670 G | - | - | - | - |
| 25.06.2026 | 15:25:32.345 | 106,140 G | - | - | - | - |
| 25.06.2026 | 10:11:06.369 | 101,100 G | - | - | - | - |
| 24.06.2026 | 20:09:33.091 | 101,020 G | - | - | - | - |
| 24.06.2026 | 20:09:33.091 | 101,020 G | - | - | - | - |
| 24.06.2026 | 20:08:13.324 | 100,920 G | - | - | - | - |
| 24.06.2026 | 18:27:45.495 | 103,020 G | - | - | - | - |
| 24.06.2026 | 15:22:29.666 | 101,690 G | - | - | - | - |
| 24.06.2026 | 10:23:17.714 | 107,600 G | - | - | - | - |
| 23.06.2026 | 20:17:35.318 | 110,590 G | - | - | - | - |
| 23.06.2026 | 20:17:35.318 | 110,590 G | - | - | - | - |
| 23.06.2026 | 18:54:53.732 | 110,970 G | - | - | - | - |
| 23.06.2026 | 15:22:17.847 | 110,520 G | - | - | - | - |
| 23.06.2026 | 09:52:44.390 | 111,250 G | - | - | - | - |
| 22.06.2026 | 20:43:29.622 | 117,220 G | - | - | - | - |
| 22.06.2026 | 20:43:29.622 | 117,220 G | - | - | - | - |
| 22.06.2026 | 19:35:39.913 | 115,910 G | - | - | - | - |
| 22.06.2026 | 17:16:04.309 | 116,910 G | - | - | - | - |
| 22.06.2026 | 10:26:30.075 | 116,460 G | - | - | - | - |
| 19.06.2026 | 16:14:21.596 | 115,890 G | - | - | - | - |
| 19.06.2026 | 16:14:21.596 | 115,890 G | - | - | - | - |
| 19.06.2026 | 10:25:20.730 | 117,260 G | - | - | - | - |
| 18.06.2026 | 20:26:17.403 | 119,860 G | - | - | - | - |
| 18.06.2026 | 20:26:17.403 | 119,860 G | - | - | - | - |
| 18.06.2026 | 19:14:26.318 | 118,830 G | - | - | - | - |
| 18.06.2026 | 16:57:45.836 | 121,410 G | - | - | - | - |
| 17.06.2026 | 20:38:08.298 | 127,550 G | - | - | - | - |
| 17.06.2026 | 20:38:08.298 | 127,550 G | - | - | - | - |
| 17.06.2026 | 17:40:51.698 | 129,360 G | - | - | - | - |
| 17.06.2026 | 11:17:33.984 | 125,620 G | - | - | - | - |
| 16.06.2026 | 20:42:05.324 | 126,270 G | - | - | - | - |
| 16.06.2026 | 20:42:05.324 | 126,270 G | - | - | - | - |
| 16.06.2026 | 12:09:03.631 | 124,310 G | - | - | - | - |
| 15.06.2026 | 21:08:43.528 | 122,290 G | - | - | - | - |
| 15.06.2026 | 21:08:43.528 | 122,290 G | - | - | - | - |
| 15.06.2026 | 21:08:43.528 | 122,290 G | - | - | - | - |
| 15.06.2026 | 21:08:43.528 | 122,290 G | - | - | - | - |
| 15.06.2026 | 18:06:52.214 | 121,940 G | - | - | - | - |
| 15.06.2026 | 18:06:52.214 | 121,940 G | - | - | - | - |
| 15.06.2026 | 09:59:37.744 | 119,400 G | - | - | - | - |
| 15.06.2026 | 09:59:37.744 | 119,400 G | - | - | - | - |
| 12.06.2026 | 21:16:13.566 | 112,880 G | - | - | - | - |
| 12.06.2026 | 21:16:13.566 | 112,880 G | - | - | - | - |
| 12.06.2026 | 17:57:27.003 | 109,780 G | - | - | - | - |
| 12.06.2026 | 11:02:35.756 | 108,260 G | - | - | - | - |
| 11.06.2026 | 20:32:27.082 | 105,230 G | - | - | - | - |
| 11.06.2026 | 20:32:27.082 | 105,230 G | - | - | - | - |