Strategy Inc./CapBonus/130/Call/UniCredit
WKN UN6RC0
ISIN DE000UN6RC07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:22:06.332 | 99,500 G | - | - | - | - |
| 21.08.2026 | 21:22:06.332 | 99,500 G | - | - | - | - |
| 21.08.2026 | 20:15:29.826 | 99,920 G | - | - | - | - |
| 21.08.2026 | 19:25:43.085 | 99,670 G | - | - | - | - |
| 21.08.2026 | 15:20:13.750 | 99,680 G | - | - | - | - |
| 19.08.2026 | 15:30:02.940 | 86,760 G | - | - | - | - |
| 19.08.2026 | 10:10:08.087 | 85,660 G | - | - | - | - |
| 18.08.2026 | 21:28:58.923 | 86,590 G | - | - | - | - |
| 18.08.2026 | 21:28:58.923 | 86,590 G | - | - | - | - |
| 18.08.2026 | 19:56:14.476 | 87,320 G | - | - | - | - |
| 18.08.2026 | 15:30:59.897 | 87,770 G | - | - | - | - |
| 18.08.2026 | 09:58:02.320 | 88,900 G | - | - | - | - |
| 17.08.2026 | 21:23:08.618 | 89,710 G | - | - | - | - |
| 17.08.2026 | 21:23:08.618 | 89,710 G | - | - | - | - |
| 17.08.2026 | 19:36:30.003 | 88,970 G | - | - | - | - |
| 17.08.2026 | 15:27:16.481 | 85,920 G | - | - | - | - |
| 17.08.2026 | 10:00:26.159 | 86,730 G | - | - | - | - |
| 14.08.2026 | 20:24:01.360 | 86,400 G | - | - | - | - |
| 14.08.2026 | 20:24:01.360 | 86,400 G | - | - | - | - |
| 14.08.2026 | 19:14:44.663 | 87,270 G | - | - | - | - |
| 14.08.2026 | 15:14:09.404 | 87,050 G | - | - | - | - |
| 14.08.2026 | 09:48:24.201 | 87,940 G | - | - | - | - |
| 13.08.2026 | 20:50:14.413 | 87,950 G | - | - | - | - |
| 13.08.2026 | 20:50:14.413 | 87,950 G | - | - | - | - |
| 13.08.2026 | 19:21:05.499 | 87,630 G | - | - | - | - |
| 13.08.2026 | 15:10:41.268 | 87,480 G | - | - | - | - |
| 13.08.2026 | 09:56:15.067 | 87,880 G | - | - | - | - |
| 12.08.2026 | 20:56:46.309 | 87,950 G | - | - | - | - |
| 12.08.2026 | 20:56:46.309 | 87,950 G | - | - | - | - |
| 12.08.2026 | 19:27:36.746 | 87,850 G | - | - | - | - |
| 12.08.2026 | 15:22:04.941 | 88,560 G | - | - | - | - |
| 12.08.2026 | 10:03:54.111 | 88,220 G | - | - | - | - |
| 11.08.2026 | 20:36:17.732 | 87,730 G | - | - | - | - |
| 11.08.2026 | 20:36:17.732 | 87,730 G | - | - | - | - |
| 11.08.2026 | 19:18:28.145 | 88,130 G | - | - | - | - |
| 11.08.2026 | 15:25:42.070 | 88,250 G | - | - | - | - |
| 11.08.2026 | 10:03:26.516 | 88,210 G | - | - | - | - |
| 10.08.2026 | 21:12:07.791 | 88,170 G | - | - | - | - |
| 10.08.2026 | 21:12:07.791 | 88,170 G | - | - | - | - |
| 10.08.2026 | 19:33:21.030 | 88,550 G | - | - | - | - |
| 10.08.2026 | 15:23:25.914 | 89,310 G | - | - | - | - |
| 10.08.2026 | 10:04:37.328 | 90,840 G | - | - | - | - |
| 07.08.2026 | 20:47:32.798 | 88,120 G | - | - | - | - |
| 07.08.2026 | 19:27:12.398 | 88,700 G | - | - | - | - |
| 07.08.2026 | 15:29:54.796 | 90,040 G | - | - | - | - |
| 07.08.2026 | 09:58:45.290 | 87,700 G | - | - | - | - |
| 06.08.2026 | 20:21:07.722 | 87,830 G | - | - | - | - |
| 06.08.2026 | 20:21:07.722 | 87,830 G | - | - | - | - |
| 06.08.2026 | 19:05:58.047 | 88,070 G | - | - | - | - |
| 06.08.2026 | 15:15:33.545 | 86,680 G | - | - | - | - |
| 06.08.2026 | 10:00:34.224 | 87,890 G | - | - | - | - |
| 05.08.2026 | 20:37:11.052 | 87,670 G | - | - | - | - |
| 05.08.2026 | 20:37:11.052 | 87,670 G | - | - | - | - |
| 05.08.2026 | 19:21:43.578 | 87,590 G | - | - | - | - |
| 05.08.2026 | 15:13:08.720 | 86,990 G | - | - | - | - |
| 05.08.2026 | 09:54:01.255 | 87,090 G | - | - | - | - |
| 04.08.2026 | 09:55:53.809 | 85,040 G | - | - | - | - |
| 04.08.2026 | 09:55:53.809 | 85,040 G | - | - | - | - |
| 03.08.2026 | 15:29:00.892 | 79,650 G | - | - | - | - |
| 03.08.2026 | 15:29:00.892 | 79,650 G | - | - | - | - |
| 03.08.2026 | 09:52:40.927 | 81,080 G | - | - | - | - |
| 31.07.2026 | 21:04:30.627 | 85,320 G | - | - | - | - |
| 31.07.2026 | 21:04:30.627 | 85,320 G | - | - | - | - |
| 31.07.2026 | 19:09:45.605 | 84,230 G | - | - | - | - |
| 31.07.2026 | 15:08:21.834 | 83,170 G | - | - | - | - |
| 31.07.2026 | 09:42:06.453 | 82,970 G | - | - | - | - |
| 30.07.2026 | 20:09:57.854 | 86,160 G | - | - | - | - |
| 30.07.2026 | 20:09:57.854 | 86,160 G | - | - | - | - |
| 30.07.2026 | 20:06:00.324 | 86,160 G | - | - | - | - |
| 30.07.2026 | 10:21:15.666 | 83,960 G | - | - | - | - |
| 29.07.2026 | 20:07:34.704 | 86,790 G | - | - | - | - |
| 29.07.2026 | 20:07:34.704 | 86,790 G | - | - | - | - |
| 29.07.2026 | 20:01:50.033 | 86,970 G | - | - | - | - |
| 29.07.2026 | 16:03:18.706 | 86,410 G | - | - | - | - |
| 29.07.2026 | 10:24:30.291 | 85,720 G | - | - | - | - |
| 28.07.2026 | 20:22:02.827 | 85,710 G | - | - | - | - |
| 28.07.2026 | 20:22:02.827 | 85,710 G | - | - | - | - |
| 28.07.2026 | 20:18:00.705 | 85,630 G | - | - | - | - |
| 28.07.2026 | 16:07:47.173 | 84,680 G | - | - | - | - |
| 28.07.2026 | 10:26:52.189 | 84,200 G | - | - | - | - |
| 27.07.2026 | 15:31:09.739 | 79,140 G | - | - | - | - |
| 27.07.2026 | 15:31:09.739 | 79,140 G | - | - | - | - |
| 27.07.2026 | 09:58:21.751 | 81,100 G | - | - | - | - |
| 24.07.2026 | 20:11:27.134 | 82,650 G | - | - | - | - |
| 24.07.2026 | 20:11:27.134 | 82,650 G | - | - | - | - |
| 24.07.2026 | 20:09:06.025 | 82,650 G | - | - | - | - |
| 24.07.2026 | 10:23:25.634 | 83,510 G | - | - | - | - |
| 23.07.2026 | 20:14:26.728 | 83,140 G | - | - | - | - |
| 23.07.2026 | 20:14:26.728 | 83,140 G | - | - | - | - |
| 23.07.2026 | 20:10:39.610 | 83,030 G | - | - | - | - |
| 23.07.2026 | 17:22:17.966 | 82,610 G | - | - | - | - |
| 23.07.2026 | 10:27:11.616 | 85,920 G | - | - | - | - |
| 22.07.2026 | 20:21:41.771 | 86,690 G | - | - | - | - |
| 22.07.2026 | 20:21:41.771 | 86,690 G | - | - | - | - |
| 22.07.2026 | 20:15:27.504 | 86,570 G | - | - | - | - |
| 22.07.2026 | 17:04:35.409 | 86,130 G | - | - | - | - |
| 22.07.2026 | 10:34:42.629 | 86,590 G | - | - | - | - |
| 21.07.2026 | 21:18:47.630 | 86,670 G | - | - | - | - |
| 21.07.2026 | 21:18:47.630 | 86,670 G | - | - | - | - |
| 21.07.2026 | 19:42:22.770 | 87,080 G | - | - | - | - |