Beiersdorf AG/CapBonus/120/Call/UniCredit
WKN UN6R0L
ISIN DE000UN6R0L7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 12:29:34.882 | 71,870 G | - | - | - | - |
| 28.04.2026 | 12:29:34.882 | 71,870 G | - | - | - | - |
| 28.04.2026 | 10:12:04.846 | 72,160 G | - | - | - | - |
| 27.04.2026 | 21:27:20.095 | 72,560 G | - | - | - | - |
| 27.04.2026 | 21:27:20.095 | 72,560 G | - | - | - | - |
| 27.04.2026 | 19:56:14.319 | 72,430 G | - | - | - | - |
| 27.04.2026 | 17:40:03.144 | 72,270 G | - | - | - | - |
| 27.04.2026 | 16:52:22.161 | 72,170 G | - | - | - | - |
| 27.04.2026 | 13:59:05.834 | 72,500 G | - | - | - | - |
| 24.04.2026 | 21:14:54.464 | 81,030 G | - | - | - | - |
| 24.04.2026 | 21:14:54.464 | 81,030 G | - | - | - | - |
| 24.04.2026 | 19:56:19.455 | 80,690 G | - | - | - | - |
| 24.04.2026 | 18:02:30.487 | 78,950 G | - | - | - | - |
| 24.04.2026 | 15:11:31.320 | 82,090 G | - | - | - | - |
| 24.04.2026 | 10:24:03.107 | 79,050 G | - | - | - | - |
| 23.04.2026 | 20:12:00.864 | 81,970 G | - | - | - | - |
| 23.04.2026 | 20:12:00.864 | 81,970 G | - | - | - | - |
| 23.04.2026 | 20:11:29.887 | 82,100 G | - | - | - | - |
| 23.04.2026 | 18:25:41.349 | 84,700 G | - | - | - | - |
| 23.04.2026 | 15:09:15.119 | 85,960 G | - | - | - | - |
| 23.04.2026 | 10:20:15.520 | 85,640 G | - | - | - | - |
| 22.04.2026 | 20:05:29.230 | 85,190 G | - | - | - | - |
| 22.04.2026 | 20:05:29.230 | 85,190 G | - | - | - | - |
| 22.04.2026 | 15:23:18.984 | 89,210 G | - | - | - | - |
| 22.04.2026 | 10:27:51.382 | 87,630 G | - | - | - | - |
| 21.04.2026 | 20:43:34.413 | 85,430 G | - | - | - | - |
| 21.04.2026 | 20:43:34.413 | 85,430 G | - | - | - | - |
| 21.04.2026 | 19:39:26.334 | 85,710 G | - | - | - | - |
| 21.04.2026 | 18:02:53.234 | 87,840 G | - | - | - | - |
| 21.04.2026 | 15:14:18.674 | 87,490 G | - | - | - | - |
| 21.04.2026 | 10:29:43.308 | 88,780 G | - | - | - | - |
| 20.04.2026 | 20:12:07.376 | 95,530 G | - | - | - | - |
| 20.04.2026 | 20:12:07.376 | 95,530 G | - | - | - | - |
| 20.04.2026 | 18:39:49.798 | 95,570 G | - | - | - | - |
| 20.04.2026 | 15:04:06.414 | 95,670 G | - | - | - | - |
| 20.04.2026 | 09:50:43.728 | 96,340 G | - | - | - | - |
| 17.04.2026 | 20:42:40.349 | 100,250 G | - | - | - | - |
| 17.04.2026 | 20:42:40.349 | 100,250 G | - | - | - | - |
| 17.04.2026 | 19:14:35.727 | 100,520 G | - | - | - | - |
| 17.04.2026 | 10:43:55.412 | 96,070 G | - | - | - | - |
| 16.04.2026 | 20:41:43.472 | 91,900 G | - | - | - | - |
| 16.04.2026 | 20:41:43.472 | 91,900 G | - | - | - | - |
| 16.04.2026 | 19:08:32.941 | 92,020 G | - | - | - | - |
| 16.04.2026 | 15:34:34.837 | 93,220 G | - | - | - | - |
| 16.04.2026 | 10:25:46.992 | 93,790 G | - | - | - | - |
| 15.04.2026 | 20:37:42.162 | 91,490 G | - | - | - | - |
| 15.04.2026 | 20:37:42.162 | 91,490 G | - | - | - | - |
| 15.04.2026 | 19:02:33.682 | 91,090 G | - | - | - | - |
| 15.04.2026 | 15:35:53.239 | 89,870 G | - | - | - | - |
| 15.04.2026 | 10:25:45.046 | 89,620 G | - | - | - | - |
| 14.04.2026 | 20:30:59.797 | 89,590 G | - | - | - | - |
| 14.04.2026 | 20:30:59.797 | 89,590 G | - | - | - | - |
| 14.04.2026 | 19:05:52.410 | 89,540 G | - | - | - | - |
| 14.04.2026 | 15:43:10.191 | 89,110 G | - | - | - | - |
| 14.04.2026 | 10:21:41.010 | 88,670 G | - | - | - | - |
| 13.04.2026 | 20:18:37.038 | 85,800 G | - | - | - | - |
| 13.04.2026 | 20:18:37.038 | 85,800 G | - | - | - | - |
| 13.04.2026 | 20:12:42.477 | 85,700 G | - | - | - | - |
| 13.04.2026 | 18:11:01.523 | 83,960 G | - | - | - | - |
| 13.04.2026 | 15:12:31.030 | 82,760 G | - | - | - | - |
| 13.04.2026 | 09:53:14.253 | 83,500 G | - | - | - | - |
| 10.04.2026 | 21:38:53.369 | 87,710 G | - | - | - | - |
| 10.04.2026 | 21:38:53.369 | 87,710 G | - | - | - | - |
| 10.04.2026 | 19:54:39.888 | 87,280 G | - | - | - | - |
| 10.04.2026 | 16:55:54.771 | 89,050 G | - | - | - | - |
| 10.04.2026 | 15:35:08.822 | 89,730 G | - | - | - | - |
| 09.04.2026 | 20:24:15.839 | 88,550 G | - | - | - | - |
| 09.04.2026 | 20:24:15.839 | 88,550 G | - | - | - | - |
| 09.04.2026 | 18:44:57.062 | 89,220 G | - | - | - | - |
| 09.04.2026 | 15:20:43.028 | 85,930 G | - | - | - | - |
| 09.04.2026 | 10:22:09.300 | 86,450 G | - | - | - | - |
| 08.04.2026 | 21:18:37.682 | 89,720 G | - | - | - | - |
| 08.04.2026 | 21:18:37.682 | 89,720 G | - | - | - | - |
| 08.04.2026 | 19:56:50.921 | 90,280 G | - | - | - | - |
| 08.04.2026 | 16:49:28.489 | 92,520 G | - | - | - | - |
| 07.04.2026 | 21:32:30.604 | 81,880 G | - | - | - | - |
| 07.04.2026 | 21:32:30.604 | 81,880 G | - | - | - | - |
| 07.04.2026 | 20:49:46.882 | 81,040 G | - | - | - | - |
| 07.04.2026 | 20:09:22.580 | 81,030 G | - | - | - | - |
| 07.04.2026 | 19:47:38.187 | 81,200 G | - | - | - | - |
| 07.04.2026 | 18:50:50.287 | 81,150 G | - | - | - | - |
| 07.04.2026 | 18:06:56.988 | 80,960 G | - | - | - | - |
| 07.04.2026 | 17:14:57.232 | 78,820 G | - | - | - | - |
| 07.04.2026 | 16:36:17.305 | 81,330 G | - | - | - | - |
| 07.04.2026 | 14:49:31.648 | 85,910 G | - | - | - | - |
| 07.04.2026 | 14:07:22.696 | 86,610 G | - | - | - | - |
| 07.04.2026 | 13:07:13.308 | 89,000 G | - | - | - | - |
| 07.04.2026 | 11:08:35.260 | 89,880 G | - | - | - | - |
| 07.04.2026 | 10:22:22.016 | 91,230 G | - | - | - | - |
| 07.04.2026 | 10:01:50.373 | 89,320 G | - | - | - | - |
| 07.04.2026 | 09:33:52.848 | 89,320 G | - | - | - | - |
| 07.04.2026 | 09:03:08.893 | 89,130 G | - | - | - | - |