DAX/KO/Call [22900]/UniCredit
WKN UN6PU6
ISIN DE000UN6PU64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:37:24.273 | 0,001 G | - | - | - | - |
| 02.04.2026 | 21:37:24.273 | 0,001 G | - | - | - | - |
| 02.04.2026 | 21:27:03.520 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:58:56.526 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:51:33.370 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:36:56.446 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:20:19.524 | 0,001 G | - | - | - | - |
| 02.04.2026 | 19:52:25.789 | 0,001 G | - | - | - | - |
| 02.04.2026 | 19:44:54.692 | 0,001 G | - | - | - | - |
| 02.04.2026 | 19:38:06.321 | 0,001 G | - | - | - | - |
| 02.04.2026 | 18:55:28.502 | 0,001 G | - | - | - | - |
| 02.04.2026 | 18:46:47.175 | 0,001 G | - | - | - | - |
| 02.04.2026 | 18:27:51.325 | 0,001 G | - | - | - | - |
| 02.04.2026 | 18:08:42.899 | 0,001 G | - | - | - | - |
| 02.04.2026 | 17:45:56.505 | 0,001 G | - | - | - | - |
| 02.04.2026 | 17:22:58.825 | 0,001 G | - | - | - | - |
| 02.04.2026 | 17:09:20.312 | 0,001 G | - | - | - | - |
| 02.04.2026 | 16:49:01.481 | 0,001 G | - | - | - | - |
| 02.04.2026 | 16:28:00.366 | 0,001 G | - | - | - | - |
| 02.04.2026 | 15:58:20.518 | 0,001 G | - | - | - | - |
| 02.04.2026 | 14:56:00.328 | 0,001 G | - | - | - | - |
| 02.04.2026 | 14:29:52.219 | 0,001 G | - | - | - | - |
| 02.04.2026 | 14:12:21.727 | 0,001 G | - | - | - | - |
| 02.04.2026 | 13:38:11.268 | 0,001 G | - | - | - | - |
| 02.04.2026 | 13:16:02.454 | 0,001 G | - | - | - | - |
| 02.04.2026 | 12:51:38.564 | 0,001 G | - | - | - | - |
| 02.04.2026 | 12:50:41.414 | 0,001 G | - | - | - | - |
| 02.04.2026 | 12:19:07.070 | 0,001 G | - | - | - | - |
| 02.04.2026 | 11:42:22.660 | 0,001 G | - | - | - | - |
| 02.04.2026 | 11:16:27.840 | 0,001 G | - | - | - | - |
| 02.04.2026 | 11:11:48.583 | 0,940 G | - | - | - | - |
| 02.04.2026 | 10:54:28.838 | 1,700 G | - | - | - | - |
| 02.04.2026 | 10:43:07.763 | 1,940 G | - | - | - | - |
| 02.04.2026 | 10:21:41.947 | 1,280 G | - | - | - | - |
| 02.04.2026 | 10:07:47.429 | 1,720 G | - | - | - | - |
| 02.04.2026 | 09:57:31.594 | 2,080 G | - | - | - | - |
| 02.04.2026 | 09:38:06.980 | 1,560 G | - | - | - | - |
| 02.04.2026 | 09:36:49.173 | 1,520 G | - | - | - | - |
| 02.04.2026 | 09:14:34.537 | 1,760 G | - | - | - | - |
| 02.04.2026 | 09:06:19.478 | 1,610 G | - | - | - | - |
| 02.04.2026 | 08:49:24.117 | 0,001 G | - | - | - | - |
| 02.04.2026 | 08:14:15.576 | 0,001 G | - | - | - | - |
| 02.04.2026 | 08:04:13.340 | 0,001 G | - | - | - | - |
| 02.04.2026 | 08:02:56.142 | 0,001 G | - | - | - | - |