Puma SE/Discount/20/Call/UniCredit
WKN UN6NMF
ISIN DE000UN6NMF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 20:44:20.510 | 18,860 G | - | - | - | - |
| 16.07.2026 | 19:28:25.915 | 18,900 G | - | - | - | - |
| 16.07.2026 | 15:35:37.150 | 19,040 G | - | - | - | - |
| 16.07.2026 | 09:54:26.008 | 19,050 G | - | - | - | - |
| 15.07.2026 | 21:14:48.935 | 16,230 G | - | - | - | - |
| 15.07.2026 | 21:14:48.935 | 16,230 G | - | - | - | - |
| 15.07.2026 | 19:55:22.751 | 16,860 G | - | - | - | - |
| 13.07.2026 | 15:28:44.297 | 18,990 G | - | - | - | - |
| 13.07.2026 | 09:16:08.911 | 19,000 G | - | - | - | - |
| 10.07.2026 | 20:17:05.794 | 18,790 G | - | - | - | - |
| 10.07.2026 | 20:17:05.794 | 18,790 G | - | - | - | - |
| 10.07.2026 | 19:00:15.569 | 18,830 G | - | - | - | - |
| 10.07.2026 | 15:05:02.753 | 18,920 G | - | - | - | - |
| 10.07.2026 | 09:22:06.020 | 18,940 G | - | - | - | - |
| 09.07.2026 | 20:52:43.677 | 18,740 G | - | - | - | - |
| 09.07.2026 | 20:52:43.677 | 18,740 G | - | - | - | - |
| 09.07.2026 | 19:22:52.411 | 18,780 G | - | - | - | - |
| 09.07.2026 | 15:24:58.187 | 18,900 G | - | - | - | - |
| 09.07.2026 | 09:43:43.720 | 18,890 G | - | - | - | - |
| 08.07.2026 | 20:35:00.018 | 18,690 G | - | - | - | - |
| 08.07.2026 | 20:35:00.018 | 18,690 G | - | - | - | - |
| 08.07.2026 | 19:29:51.765 | 18,730 G | - | - | - | - |
| 08.07.2026 | 17:13:36.240 | 18,860 G | - | - | - | - |
| 07.07.2026 | 20:22:20.153 | 18,720 G | - | - | - | - |
| 07.07.2026 | 20:22:20.153 | 18,720 G | - | - | - | - |
| 07.07.2026 | 19:15:54.863 | 18,750 G | - | - | - | - |
| 07.07.2026 | 15:15:02.991 | 18,930 G | - | - | - | - |
| 07.07.2026 | 09:43:49.597 | 18,940 G | - | - | - | - |
| 06.07.2026 | 21:42:43.554 | 18,670 G | - | - | - | - |
| 06.07.2026 | 21:42:43.554 | 18,670 G | - | - | - | - |
| 06.07.2026 | 19:59:17.668 | 18,700 G | - | - | - | - |
| 06.07.2026 | 15:21:09.065 | 18,840 G | - | - | - | - |
| 06.07.2026 | 09:57:46.685 | 18,830 G | - | - | - | - |
| 03.07.2026 | 20:26:30.170 | 18,610 G | - | - | - | - |
| 03.07.2026 | 20:26:30.170 | 18,610 G | - | - | - | - |
| 03.07.2026 | 19:08:17.165 | 18,640 G | - | - | - | - |
| 03.07.2026 | 15:10:05.291 | 18,790 G | - | - | - | - |
| 03.07.2026 | 09:17:52.627 | 18,690 G | - | - | - | - |
| 02.07.2026 | 20:32:40.265 | 18,510 G | - | - | - | - |
| 02.07.2026 | 20:32:40.265 | 18,510 G | - | - | - | - |
| 02.07.2026 | 19:19:18.254 | 18,560 G | - | - | - | - |
| 02.07.2026 | 15:28:36.692 | 18,740 G | - | - | - | - |
| 02.07.2026 | 09:50:58.297 | 18,780 G | - | - | - | - |
| 01.07.2026 | 20:17:32.714 | 18,560 G | - | - | - | - |
| 01.07.2026 | 20:17:32.714 | 18,560 G | - | - | - | - |
| 01.07.2026 | 19:03:09.199 | 18,600 G | - | - | - | - |
| 01.07.2026 | 15:21:43.389 | 18,670 G | - | - | - | - |
| 01.07.2026 | 09:43:29.223 | 18,630 G | - | - | - | - |
| 30.06.2026 | 20:25:57.666 | 18,490 G | - | - | - | - |
| 30.06.2026 | 20:25:57.666 | 18,490 G | - | - | - | - |
| 30.06.2026 | 18:59:46.601 | 18,520 G | - | - | - | - |
| 30.06.2026 | 15:14:35.305 | 18,610 G | - | - | - | - |
| 30.06.2026 | 09:52:22.397 | 18,650 G | - | - | - | - |
| 29.06.2026 | 20:10:11.736 | 18,510 G | - | - | - | - |
| 29.06.2026 | 20:10:11.736 | 18,510 G | - | - | - | - |
| 29.06.2026 | 20:07:42.746 | 18,510 G | - | - | - | - |
| 29.06.2026 | 18:16:25.155 | 18,540 G | - | - | - | - |
| 29.06.2026 | 15:18:58.720 | 18,680 G | - | - | - | - |
| 29.06.2026 | 09:30:06.010 | 18,670 G | - | - | - | - |
| 26.06.2026 | 20:18:29.600 | 18,520 G | - | - | - | - |
| 26.06.2026 | 20:18:29.600 | 18,520 G | - | - | - | - |
| 26.06.2026 | 19:06:55.006 | 18,550 G | - | - | - | - |
| 26.06.2026 | 16:56:00.979 | 18,700 G | - | - | - | - |
| 26.06.2026 | 09:25:19.693 | 18,600 G | - | - | - | - |
| 25.06.2026 | 20:09:53.227 | 18,450 G | - | - | - | - |
| 25.06.2026 | 20:09:53.227 | 18,450 G | - | - | - | - |
| 25.06.2026 | 20:08:42.532 | 18,450 G | - | - | - | - |
| 25.06.2026 | 18:07:02.255 | 18,490 G | - | - | - | - |
| 25.06.2026 | 15:09:25.456 | 18,680 G | - | - | - | - |
| 24.06.2026 | 20:59:36.783 | 18,420 G | - | - | - | - |
| 24.06.2026 | 20:59:36.783 | 18,420 G | - | - | - | - |
| 24.06.2026 | 19:54:47.465 | 18,470 G | - | - | - | - |
| 24.06.2026 | 18:08:28.546 | 18,470 G | - | - | - | - |
| 24.06.2026 | 15:05:42.341 | 18,680 G | - | - | - | - |
| 24.06.2026 | 09:51:14.513 | 18,680 G | - | - | - | - |
| 23.06.2026 | 20:11:37.433 | 18,350 G | - | - | - | - |
| 23.06.2026 | 20:11:37.433 | 18,350 G | - | - | - | - |
| 23.06.2026 | 20:10:31.809 | 18,350 G | - | - | - | - |
| 23.06.2026 | 18:18:59.884 | 18,390 G | - | - | - | - |
| 23.06.2026 | 15:06:52.752 | 18,560 G | - | - | - | - |
| 23.06.2026 | 09:04:51.571 | 18,770 G | - | - | - | - |
| 22.06.2026 | 20:25:12.701 | 18,620 G | - | - | - | - |
| 22.06.2026 | 20:25:12.701 | 18,620 G | - | - | - | - |
| 22.06.2026 | 19:20:51.408 | 18,660 G | - | - | - | - |
| 22.06.2026 | 15:32:12.258 | 18,860 G | - | - | - | - |
| 22.06.2026 | 09:51:53.542 | 18,830 G | - | - | - | - |
| 19.06.2026 | 20:19:02.911 | 18,650 G | - | - | - | - |
| 19.06.2026 | 20:19:02.911 | 18,650 G | - | - | - | - |
| 19.06.2026 | 19:10:42.483 | 18,680 G | - | - | - | - |
| 19.06.2026 | 15:29:47.914 | 18,820 G | - | - | - | - |
| 19.06.2026 | 09:43:59.935 | 18,770 G | - | - | - | - |
| 18.06.2026 | 20:15:48.386 | 18,600 G | - | - | - | - |
| 18.06.2026 | 20:15:48.386 | 18,600 G | - | - | - | - |
| 18.06.2026 | 18:57:37.454 | 18,640 G | - | - | - | - |
| 18.06.2026 | 15:00:11.584 | 18,660 G | - | - | - | - |
| 17.06.2026 | 20:20:48.771 | 16,370 G | - | - | - | - |
| 17.06.2026 | 20:20:48.771 | 16,370 G | - | - | - | - |
| 17.06.2026 | 20:17:55.476 | 16,370 G | - | - | - | - |
| 17.06.2026 | 16:43:16.781 | 18,810 G | - | - | - | - |