Hermes International S.A./Discount/1500/Call/UniCredit
WKN UN6NLV
ISIN DE000UN6NLV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:28:05.626 | 1.363,210 G | - | - | 290,000 | 398.004,700 |
| 08.09.2026 | 21:28:05.626 | 1.363,210 G | - | - | 290,000 | 398.004,700 |
| 08.09.2026 | 19:38:55.849 | 1.362,650 G | - | - | 290,000 | 398.004,700 |
| 08.09.2026 | 15:01:58.512 | 1.372,430 BZ | 290 | 398.004,700 | 290,000 | 398.004,700 |
| 08.09.2026 | 09:48:52.485 | 1.369,460 G | - | - | - | - |
| 07.09.2026 | 20:25:48.034 | 1.384,440 G | - | - | - | - |
| 07.09.2026 | 20:25:48.034 | 1.384,440 G | - | - | - | - |
| 07.09.2026 | 19:29:16.432 | 1.382,070 G | - | - | - | - |
| 07.09.2026 | 15:19:05.971 | 1.381,770 G | - | - | - | - |
| 07.09.2026 | 09:36:36.282 | 1.365,570 G | - | - | - | - |
| 04.09.2026 | 20:57:42.348 | 1.373,600 G | - | - | - | - |
| 04.09.2026 | 20:57:42.348 | 1.373,600 G | - | - | - | - |
| 04.09.2026 | 19:29:21.760 | 1.372,400 G | - | - | - | - |
| 04.09.2026 | 16:06:00.471 | 1.375,620 G | - | - | - | - |
| 04.09.2026 | 09:24:59.002 | 1.379,790 G | - | - | - | - |
| 03.09.2026 | 20:12:17.030 | 1.383,640 G | - | - | - | - |
| 03.09.2026 | 20:09:12.053 | 1.383,640 G | - | - | - | - |
| 03.09.2026 | 16:24:00.511 | 1.380,700 G | - | - | - | - |
| 03.09.2026 | 09:59:32.220 | 1.382,950 G | - | - | - | - |
| 02.09.2026 | 20:36:07.765 | 1.404,040 G | - | - | - | - |
| 02.09.2026 | 20:36:07.765 | 1.404,040 G | - | - | - | - |
| 02.09.2026 | 18:25:08.728 | 1.400,580 G | - | - | - | - |
| 02.09.2026 | 14:42:23.973 | 1.404,490 G | - | - | - | - |
| 01.09.2026 | 20:10:21.290 | 1.403,260 G | - | - | - | - |
| 01.09.2026 | 20:10:21.290 | 1.403,260 G | - | - | - | - |
| 01.09.2026 | 20:08:40.629 | 1.403,260 G | - | - | - | - |
| 01.09.2026 | 17:25:35.841 | 1.402,090 G | - | - | - | - |
| 01.09.2026 | 09:32:56.634 | 1.414,120 G | - | - | - | - |
| 31.08.2026 | 20:42:37.721 | 1.420,680 G | - | - | - | - |
| 31.08.2026 | 20:42:37.721 | 1.420,680 G | - | - | - | - |
| 31.08.2026 | 19:13:58.708 | 1.418,710 G | - | - | - | - |
| 31.08.2026 | 15:07:09.561 | 1.420,830 G | - | - | - | - |
| 31.08.2026 | 09:32:06.067 | 1.424,430 G | - | - | - | - |
| 28.08.2026 | 21:19:46.412 | 1.424,110 G | - | - | - | - |
| 28.08.2026 | 21:19:46.412 | 1.424,110 G | - | - | - | - |
| 28.08.2026 | 19:15:12.976 | 1.423,880 G | - | - | - | - |
| 28.08.2026 | 15:08:06.495 | 1.428,240 G | - | - | - | - |
| 28.08.2026 | 09:16:56.856 | 1.422,290 G | - | - | - | - |
| 27.08.2026 | 20:09:10.319 | 1.411,620 G | - | - | - | - |
| 27.08.2026 | 20:09:10.319 | 1.411,620 G | - | - | - | - |
| 27.08.2026 | 20:06:12.847 | 1.411,620 G | - | - | - | - |
| 27.08.2026 | 17:14:42.322 | 1.410,490 G | - | - | - | - |
| 27.08.2026 | 09:36:07.924 | 1.406,960 G | - | - | - | - |
| 26.08.2026 | 21:34:12.115 | 1.407,050 G | - | - | - | - |
| 26.08.2026 | 21:34:12.115 | 1.407,050 G | - | - | - | - |
| 26.08.2026 | 19:58:45.009 | 1.406,700 G | - | - | - | - |
| 26.08.2026 | 15:42:10.307 | 1.410,330 G | - | - | - | - |
| 26.08.2026 | 11:33:12.068 | 1.414,760 G | - | - | - | - |
| 26.08.2026 | 09:16:41.199 | 1.418,290 G | - | - | - | - |
| 25.08.2026 | 20:53:23.452 | 1.412,040 G | - | - | - | - |
| 25.08.2026 | 20:53:23.452 | 1.412,040 G | - | - | - | - |
| 25.08.2026 | 19:27:30.116 | 1.411,950 G | - | - | - | - |
| 25.08.2026 | 15:22:32.559 | 1.417,120 G | - | - | - | - |
| 25.08.2026 | 09:29:59.949 | 1.416,860 G | - | - | - | - |
| 24.08.2026 | 20:46:56.533 | 1.419,260 G | - | - | - | - |
| 24.08.2026 | 20:46:56.533 | 1.419,260 G | - | - | - | - |
| 24.08.2026 | 20:19:05.425 | 1.419,260 G | - | - | - | - |
| 24.08.2026 | 18:57:40.282 | 1.418,530 G | - | - | - | - |
| 24.08.2026 | 17:41:43.064 | 1.418,530 G | - | - | - | - |
| 24.08.2026 | 14:25:25.254 | 1.421,620 G | - | - | - | - |
| 21.08.2026 | 21:11:25.102 | 1.419,340 G | - | - | - | - |
| 21.08.2026 | 21:11:25.102 | 1.419,340 G | - | - | - | - |
| 21.08.2026 | 19:15:15.294 | 1.417,990 G | - | - | - | - |
| 21.08.2026 | 15:09:04.674 | 1.417,310 G | - | - | - | - |
| 21.08.2026 | 09:25:14.177 | 1.408,220 G | - | - | - | - |
| 20.08.2026 | 20:22:55.775 | 1.404,620 G | - | - | - | - |
| 20.08.2026 | 20:22:55.775 | 1.404,620 G | - | - | - | - |
| 20.08.2026 | 19:10:26.167 | 1.408,450 G | - | - | - | - |
| 20.08.2026 | 15:09:45.716 | 1.414,630 G | - | - | - | - |
| 20.08.2026 | 09:23:38.125 | 1.416,290 G | - | - | - | - |
| 19.08.2026 | 20:26:20.074 | 1.416,820 G | - | - | - | - |
| 19.08.2026 | 20:26:20.074 | 1.416,820 G | - | - | - | - |
| 19.08.2026 | 19:07:57.784 | 1.417,300 G | - | - | - | - |
| 19.08.2026 | 15:06:30.868 | 1.414,910 G | - | - | - | - |
| 19.08.2026 | 09:28:29.524 | 1.411,920 G | - | - | - | - |
| 18.08.2026 | 21:03:22.217 | 1.409,220 G | - | - | - | - |
| 18.08.2026 | 21:03:22.217 | 1.409,220 G | - | - | - | - |
| 18.08.2026 | 19:19:22.629 | 1.409,940 G | - | - | - | - |
| 18.08.2026 | 15:07:48.195 | 1.407,800 G | - | - | - | - |
| 18.08.2026 | 09:19:28.641 | 1.403,140 G | - | - | - | - |
| 17.08.2026 | 21:08:04.747 | 1.407,310 G | - | - | - | - |
| 17.08.2026 | 21:08:04.747 | 1.407,310 G | - | - | - | - |
| 17.08.2026 | 19:14:18.435 | 1.406,720 G | - | - | - | - |
| 17.08.2026 | 15:08:41.770 | 1.408,170 G | - | - | - | - |
| 17.08.2026 | 09:24:42.671 | 1.410,480 G | - | - | - | - |
| 14.08.2026 | 20:18:42.384 | 1.417,610 G | - | - | - | - |
| 14.08.2026 | 20:18:42.384 | 1.417,610 G | - | - | - | - |
| 14.08.2026 | 18:59:41.919 | 1.417,380 G | - | - | - | - |
| 14.08.2026 | 15:04:55.380 | 1.421,270 G | - | - | - | - |
| 13.08.2026 | 20:33:31.273 | 1.419,760 G | - | - | - | - |
| 13.08.2026 | 20:33:31.273 | 1.419,760 G | - | - | - | - |
| 13.08.2026 | 19:04:22.326 | 1.418,590 G | - | - | - | - |
| 13.08.2026 | 15:03:52.427 | 1.420,480 G | - | - | - | - |
| 13.08.2026 | 09:19:18.091 | 1.426,530 G | - | - | - | - |
| 12.08.2026 | 20:33:38.549 | 1.421,420 G | - | - | - | - |
| 12.08.2026 | 20:33:38.549 | 1.421,420 G | - | - | - | - |
| 12.08.2026 | 19:11:38.330 | 1.420,820 G | - | - | - | - |
| 12.08.2026 | 15:06:50.764 | 1.425,030 G | - | - | - | - |
| 12.08.2026 | 09:26:50.019 | 1.425,760 G | - | - | - | - |
| 11.08.2026 | 20:26:45.363 | 1.432,820 G | - | - | - | - |