Daimler Truck Holding AG/Discount/40/Call/UniCredit
WKN UN6NKE
ISIN DE000UN6NKE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 20:31:33.782 | 37,450 G | - | - | 1.330,000 | 49.928,200 |
| 15.09.2026 | 20:31:33.782 | 37,450 G | - | - | 1.330,000 | 49.928,200 |
| 15.09.2026 | 18:48:51.426 | 37,450 G | - | - | 1.330,000 | 49.928,200 |
| 15.09.2026 | 16:22:24.011 | 37,540 BZ | 1.330 | 49.928,200 | 1.330,000 | 49.928,200 |
| 15.09.2026 | 09:28:23.928 | 37,420 G | - | - | - | - |
| 14.09.2026 | 21:23:49.168 | 37,580 G | - | - | - | - |
| 14.09.2026 | 21:23:49.168 | 37,580 G | - | - | - | - |
| 14.09.2026 | 19:59:54.969 | 37,590 G | - | - | - | - |
| 14.09.2026 | 09:31:44.868 | 37,660 G | - | - | - | - |
| 11.09.2026 | 20:41:17.123 | 37,590 G | - | - | - | - |
| 11.09.2026 | 20:41:17.123 | 37,590 G | - | - | - | - |
| 11.09.2026 | 18:52:41.786 | 37,580 G | - | - | - | - |
| 11.09.2026 | 14:43:32.403 | 37,600 G | - | - | - | - |
| 11.09.2026 | 09:00:47.478 | 37,570 G | - | - | - | - |
| 10.09.2026 | 20:58:52.223 | 37,400 G | - | - | - | - |
| 10.09.2026 | 20:58:52.223 | 37,400 G | - | - | - | - |
| 10.09.2026 | 19:37:32.776 | 37,420 G | - | - | - | - |
| 10.09.2026 | 15:24:17.702 | 37,470 G | - | - | - | - |
| 10.09.2026 | 09:44:25.837 | 37,530 G | - | - | - | - |
| 09.09.2026 | 20:11:40.923 | 37,530 G | - | - | - | - |
| 09.09.2026 | 20:11:40.923 | 37,530 G | - | - | - | - |
| 09.09.2026 | 20:08:03.719 | 37,530 G | - | - | - | - |
| 09.09.2026 | 15:51:38.209 | 37,580 G | - | - | - | - |
| 09.09.2026 | 09:38:05.512 | 37,630 G | - | - | - | - |
| 08.09.2026 | 21:27:55.112 | 37,730 G | - | - | - | - |
| 08.09.2026 | 21:27:55.112 | 37,730 G | - | - | - | - |
| 08.09.2026 | 19:38:39.464 | 37,730 G | - | - | - | - |
| 08.09.2026 | 15:22:42.407 | 37,900 G | - | - | - | - |
| 08.09.2026 | 09:48:51.433 | 37,830 G | - | - | - | - |
| 07.09.2026 | 20:25:48.034 | 37,780 G | - | - | - | - |
| 07.09.2026 | 20:25:48.034 | 37,780 G | - | - | - | - |
| 07.09.2026 | 19:29:16.432 | 37,780 G | - | - | - | - |
| 07.09.2026 | 15:19:05.135 | 37,840 G | - | - | - | - |
| 07.09.2026 | 09:36:36.239 | 37,840 G | - | - | - | - |
| 04.09.2026 | 20:57:40.117 | 37,790 G | - | - | - | - |
| 04.09.2026 | 20:57:40.117 | 37,790 G | - | - | - | - |
| 04.09.2026 | 19:29:20.704 | 37,810 G | - | - | - | - |
| 04.09.2026 | 16:05:51.238 | 37,900 G | - | - | - | - |
| 04.09.2026 | 09:24:21.907 | 37,710 G | - | - | - | - |
| 03.09.2026 | 20:12:16.418 | 37,810 G | - | - | - | - |
| 03.09.2026 | 20:12:16.418 | 37,810 G | - | - | - | - |
| 03.09.2026 | 20:09:11.619 | 37,810 G | - | - | - | - |
| 03.09.2026 | 16:23:52.748 | 37,750 G | - | - | - | - |
| 03.09.2026 | 09:59:01.228 | 37,620 G | - | - | - | - |
| 02.09.2026 | 20:36:06.760 | 37,680 G | - | - | - | - |
| 02.09.2026 | 20:36:06.760 | 37,680 G | - | - | - | - |
| 02.09.2026 | 18:25:04.760 | 37,680 G | - | - | - | - |
| 02.09.2026 | 14:42:18.937 | 37,840 G | - | - | - | - |
| 01.09.2026 | 20:10:21.462 | 37,920 G | - | - | - | - |
| 01.09.2026 | 20:10:21.462 | 37,920 G | - | - | - | - |
| 01.09.2026 | 20:08:39.793 | 37,920 G | - | - | - | - |
| 01.09.2026 | 17:25:29.124 | 37,980 G | - | - | - | - |
| 01.09.2026 | 09:32:53.419 | 38,070 G | - | - | - | - |
| 31.08.2026 | 20:42:29.804 | 37,990 G | - | - | - | - |
| 31.08.2026 | 20:42:29.804 | 37,990 G | - | - | - | - |
| 31.08.2026 | 19:13:57.969 | 38,010 G | - | - | - | - |
| 31.08.2026 | 15:07:07.545 | 38,070 G | - | - | - | - |
| 31.08.2026 | 09:30:49.720 | 38,100 G | - | - | - | - |
| 28.08.2026 | 21:19:47.268 | 37,970 G | - | - | - | - |
| 28.08.2026 | 21:19:47.268 | 37,970 G | - | - | - | - |
| 28.08.2026 | 19:15:15.053 | 37,980 G | - | - | - | - |
| 28.08.2026 | 15:08:06.538 | 38,120 G | - | - | - | - |
| 28.08.2026 | 09:16:55.848 | 38,140 G | - | - | - | - |
| 27.08.2026 | 20:09:08.439 | 38,010 G | - | - | - | - |
| 27.08.2026 | 20:09:08.439 | 38,010 G | - | - | - | - |
| 27.08.2026 | 20:06:11.787 | 38,010 G | - | - | - | - |
| 27.08.2026 | 17:14:36.828 | 38,060 G | - | - | - | - |
| 27.08.2026 | 09:36:05.743 | 38,070 G | - | - | - | - |
| 26.08.2026 | 21:34:06.193 | 37,980 G | - | - | - | - |
| 26.08.2026 | 21:34:06.193 | 37,980 G | - | - | - | - |
| 26.08.2026 | 19:58:41.213 | 37,980 G | - | - | - | - |
| 26.08.2026 | 15:42:03.442 | 38,060 G | - | - | - | - |
| 26.08.2026 | 11:33:02.902 | 38,070 G | - | - | - | - |
| 26.08.2026 | 09:16:38.480 | 38,010 G | - | - | - | - |
| 25.08.2026 | 20:53:34.751 | 37,980 G | - | - | - | - |
| 25.08.2026 | 20:53:34.751 | 37,980 G | - | - | - | - |
| 25.08.2026 | 19:27:34.723 | 38,000 G | - | - | - | - |
| 25.08.2026 | 15:22:35.892 | 38,060 G | - | - | - | - |
| 25.08.2026 | 09:30:00.494 | 37,870 G | - | - | - | - |
| 24.08.2026 | 20:46:52.508 | 37,830 G | - | - | - | - |
| 24.08.2026 | 20:46:52.508 | 37,830 G | - | - | - | - |
| 24.08.2026 | 20:19:05.511 | 37,830 G | - | - | - | - |
| 24.08.2026 | 18:57:38.235 | 37,860 G | - | - | - | - |
| 24.08.2026 | 17:41:42.456 | 37,850 G | - | - | - | - |
| 24.08.2026 | 14:25:24.437 | 37,870 G | - | - | - | - |
| 21.08.2026 | 21:11:18.022 | 37,670 G | - | - | - | - |
| 21.08.2026 | 21:11:18.022 | 37,670 G | - | - | - | - |
| 21.08.2026 | 19:15:09.554 | 37,690 G | - | - | - | - |
| 21.08.2026 | 15:09:01.816 | 37,750 G | - | - | - | - |
| 21.08.2026 | 09:25:12.127 | 37,750 G | - | - | - | - |
| 20.08.2026 | 20:22:50.706 | 37,670 G | - | - | - | - |
| 20.08.2026 | 20:22:50.706 | 37,670 G | - | - | - | - |
| 20.08.2026 | 19:10:18.411 | 37,680 G | - | - | - | - |
| 20.08.2026 | 15:09:43.310 | 37,710 G | - | - | - | - |
| 20.08.2026 | 09:23:36.926 | 37,660 G | - | - | - | - |
| 19.08.2026 | 20:26:17.494 | 37,570 G | - | - | - | - |
| 19.08.2026 | 20:26:17.494 | 37,570 G | - | - | - | - |
| 19.08.2026 | 19:07:52.625 | 37,570 G | - | - | - | - |
| 19.08.2026 | 15:06:21.783 | 37,690 G | - | - | - | - |
| 19.08.2026 | 09:27:58.117 | 37,620 G | - | - | - | - |