NYSE Arca Gold BUGS IndexSM/CapBonus/140/Call/UniCredit
WKN UN6NH3
ISIN DE000UN6NH30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 09:17:49.697 | 88,720 G | - | - | - | - |
| 03.07.2026 | 08:06:24.392 | 88,450 G | - | - | - | - |
| 02.07.2026 | 20:10:28.957 | 81,340 G | - | - | - | - |
| 02.07.2026 | 20:10:28.957 | 81,340 G | - | - | - | - |
| 02.07.2026 | 17:44:13.917 | 84,720 G | - | - | - | - |
| 02.07.2026 | 09:46:41.912 | 77,690 G | - | - | - | - |
| 02.07.2026 | 08:08:37.931 | 77,860 G | - | - | - | - |
| 01.07.2026 | 20:53:30.552 | 76,630 G | - | - | - | - |
| 01.07.2026 | 20:53:30.552 | 76,630 G | - | - | - | - |
| 01.07.2026 | 19:39:08.197 | 78,260 G | - | - | - | - |
| 01.07.2026 | 17:27:47.302 | 80,160 G | - | - | - | - |
| 01.07.2026 | 09:43:28.929 | 70,360 G | - | - | - | - |
| 01.07.2026 | 08:08:21.020 | 70,200 G | - | - | - | - |
| 30.06.2026 | 20:11:40.011 | 75,020 G | - | - | - | - |
| 30.06.2026 | 20:11:40.011 | 75,020 G | - | - | - | - |
| 30.06.2026 | 20:11:01.197 | 74,970 G | - | - | - | - |
| 30.06.2026 | 17:57:39.285 | 73,570 G | - | - | - | - |
| 30.06.2026 | 15:14:30.995 | 75,370 G | - | - | - | - |
| 30.06.2026 | 09:52:19.477 | 75,920 G | - | - | - | - |
| 30.06.2026 | 08:07:58.562 | 72,000 G | - | - | - | - |
| 29.06.2026 | 20:10:09.686 | 74,090 G | - | - | - | - |
| 29.06.2026 | 20:10:09.686 | 74,090 G | - | - | - | - |
| 29.06.2026 | 20:07:40.371 | 74,210 G | - | - | - | - |
| 29.06.2026 | 18:16:07.310 | 73,980 G | - | - | - | - |
| 29.06.2026 | 17:45:43.844 | 72,550 G | - | - | - | - |
| 29.06.2026 | 15:18:53.685 | 76,020 G | - | - | - | - |
| 29.06.2026 | 09:29:44.662 | 77,670 G | - | - | - | - |
| 29.06.2026 | 08:06:57.317 | 77,150 G | - | - | - | - |
| 26.06.2026 | 20:33:21.492 | 79,160 G | - | - | - | - |
| 26.06.2026 | 20:33:21.492 | 79,160 G | - | - | - | - |
| 26.06.2026 | 19:29:37.884 | 80,440 G | - | - | - | - |
| 26.06.2026 | 17:31:44.933 | 81,580 G | - | - | - | - |
| 26.06.2026 | 09:25:18.289 | 74,070 G | - | - | - | - |
| 26.06.2026 | 08:06:13.375 | 72,000 G | - | - | - | - |
| 25.06.2026 | 20:09:52.311 | 74,850 G | - | - | - | - |
| 25.06.2026 | 20:09:52.311 | 74,850 G | - | - | - | - |
| 25.06.2026 | 20:08:39.214 | 74,650 G | - | - | - | - |
| 25.06.2026 | 18:06:59.360 | 75,800 G | - | - | - | - |
| 25.06.2026 | 17:41:27.829 | 75,050 G | - | - | - | - |
| 25.06.2026 | 15:09:24.402 | 73,830 G | - | - | - | - |
| 25.06.2026 | 09:28:03.638 | 69,740 G | - | - | - | - |
| 25.06.2026 | 08:07:59.262 | 69,570 G | - | - | - | - |
| 24.06.2026 | 20:34:27.425 | 68,430 G | - | - | - | - |
| 24.06.2026 | 20:34:27.425 | 68,430 G | - | - | - | - |
| 24.06.2026 | 19:35:22.032 | 69,110 G | - | - | - | - |
| 24.06.2026 | 17:57:54.914 | 69,870 G | - | - | - | - |
| 24.06.2026 | 16:38:28.328 | 73,570 G | - | - | - | - |
| 24.06.2026 | 09:47:20.854 | 78,240 G | - | - | - | - |
| 24.06.2026 | 08:29:21.124 | 78,360 G | - | - | - | - |
| 23.06.2026 | 20:11:31.803 | 83,050 G | - | - | - | - |
| 23.06.2026 | 20:11:31.803 | 83,050 G | - | - | - | - |
| 23.06.2026 | 20:10:28.534 | 83,010 G | - | - | - | - |
| 23.06.2026 | 18:18:41.506 | 84,310 G | - | - | - | - |
| 23.06.2026 | 17:32:07.301 | 81,980 G | - | - | - | - |
| 23.06.2026 | 15:06:45.392 | 85,760 G | - | - | - | - |
| 23.06.2026 | 09:04:46.302 | 85,680 G | - | - | - | - |
| 23.06.2026 | 08:05:24.638 | 86,030 G | - | - | - | - |
| 22.06.2026 | 20:06:51.331 | 91,300 G | - | - | - | - |
| 22.06.2026 | 20:06:51.331 | 91,300 G | - | - | - | - |
| 22.06.2026 | 20:03:45.425 | 91,020 G | - | - | - | - |
| 22.06.2026 | 17:57:56.281 | 90,730 G | - | - | - | - |
| 22.06.2026 | 16:37:09.094 | 90,240 G | - | - | - | - |
| 22.06.2026 | 09:51:36.679 | 93,810 G | - | - | - | - |
| 22.06.2026 | 08:07:34.466 | 93,810 G | - | - | - | - |
| 19.06.2026 | 17:41:47.094 | 90,200 G | - | - | - | - |
| 19.06.2026 | 17:41:47.094 | 90,200 G | - | - | - | - |
| 19.06.2026 | 15:29:40.893 | 91,270 G | - | - | - | - |
| 19.06.2026 | 09:43:57.884 | 90,140 G | - | - | - | - |
| 19.06.2026 | 08:08:18.081 | 88,430 G | - | - | - | - |
| 18.06.2026 | 20:59:05.041 | 94,720 G | - | - | - | - |
| 18.06.2026 | 20:59:05.041 | 94,720 G | - | - | - | - |
| 18.06.2026 | 19:42:28.275 | 93,390 G | - | - | - | - |
| 18.06.2026 | 17:50:40.137 | 95,350 G | - | - | - | - |
| 18.06.2026 | 14:59:53.141 | 101,620 G | - | - | - | - |
| 18.06.2026 | 08:07:51.195 | 105,370 G | - | - | - | - |
| 17.06.2026 | 20:34:05.548 | 106,110 G | - | - | - | - |
| 17.06.2026 | 20:34:05.548 | 106,110 G | - | - | - | - |
| 17.06.2026 | 20:30:32.725 | 106,850 G | - | - | - | - |
| 17.06.2026 | 17:27:38.687 | 110,950 G | - | - | - | - |
| 17.06.2026 | 09:56:37.022 | 105,830 G | - | - | - | - |
| 17.06.2026 | 08:11:23.182 | 105,730 G | - | - | - | - |
| 16.06.2026 | 20:52:33.574 | 106,770 G | - | - | - | - |
| 16.06.2026 | 20:52:33.574 | 106,770 G | - | - | - | - |
| 16.06.2026 | 17:52:16.410 | 104,220 G | - | - | - | - |
| 16.06.2026 | 16:16:05.195 | 106,280 G | - | - | - | - |
| 16.06.2026 | 10:02:05.461 | 102,550 G | - | - | - | - |
| 16.06.2026 | 08:10:02.106 | 101,220 G | - | - | - | - |
| 15.06.2026 | 20:55:49.869 | 101,180 G | - | - | - | - |
| 15.06.2026 | 20:55:49.869 | 101,180 G | - | - | - | - |
| 15.06.2026 | 20:55:49.869 | 101,180 G | - | - | - | - |
| 15.06.2026 | 20:55:49.869 | 101,180 G | - | - | - | - |
| 15.06.2026 | 17:35:45.362 | 103,440 G | - | - | - | - |
| 15.06.2026 | 17:35:45.362 | 103,440 G | - | - | - | - |
| 15.06.2026 | 09:17:53.608 | 96,000 G | - | - | - | - |
| 15.06.2026 | 09:17:53.608 | 96,000 G | - | - | - | - |
| 15.06.2026 | 08:13:15.110 | 95,420 G | - | - | - | - |
| 15.06.2026 | 08:13:15.110 | 95,420 G | - | - | - | - |
| 12.06.2026 | 21:08:22.656 | 88,880 G | - | - | - | - |
| 12.06.2026 | 21:08:22.656 | 88,880 G | - | - | - | - |
| 12.06.2026 | 17:29:35.079 | 86,870 G | - | - | - | - |