Repsol S.A./OS/Call [25,5]/UniCredit
WKN UN6NGF
ISIN DE000UN6NGF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 19:25:28.674 | 0,090 G | - | - | - | - |
| 03.06.2026 | 15:22:06.687 | 0,100 G | - | - | - | - |
| 03.06.2026 | 10:01:19.060 | 0,090 G | - | - | - | - |
| 02.06.2026 | 21:41:34.398 | 0,014 G | - | - | - | - |
| 02.06.2026 | 21:41:34.398 | 0,014 G | - | - | - | - |
| 02.06.2026 | 19:54:32.584 | 0,055 G | - | - | - | - |
| 02.06.2026 | 15:25:49.203 | 0,069 G | - | - | - | - |
| 02.06.2026 | 09:59:31.449 | 0,069 G | - | - | - | - |
| 01.06.2026 | 20:07:38.206 | 0,014 G | - | - | - | - |
| 01.06.2026 | 20:07:38.206 | 0,014 G | - | - | - | - |
| 01.06.2026 | 20:01:56.215 | 0,013 G | - | - | - | - |
| 01.06.2026 | 16:12:40.553 | 0,073 G | - | - | - | - |
| 01.06.2026 | 12:09:26.062 | 0,066 G | - | - | - | - |
| 29.05.2026 | 20:09:25.935 | 0,003 G | - | - | - | - |
| 29.05.2026 | 20:05:44.547 | 0,003 G | - | - | - | - |
| 29.05.2026 | 16:34:00.870 | 0,063 G | - | - | - | - |
| 29.05.2026 | 12:14:54.259 | 0,064 G | - | - | - | - |
| 28.05.2026 | 20:20:38.356 | 0,001 G | - | - | - | - |
| 28.05.2026 | 20:20:38.356 | 0,001 G | - | - | - | - |
| 28.05.2026 | 20:19:21.452 | 0,001 G | - | - | - | - |
| 28.05.2026 | 18:27:58.518 | 0,048 G | - | - | - | - |
| 28.05.2026 | 17:12:11.830 | 0,060 G | - | - | - | - |
| 28.05.2026 | 14:20:55.715 | 0,070 G | - | - | - | - |
| 27.05.2026 | 21:41:05.042 | 0,008 G | - | - | - | - |
| 27.05.2026 | 21:41:05.042 | 0,008 G | - | - | - | - |
| 27.05.2026 | 19:59:48.025 | 0,049 G | - | - | - | - |
| 27.05.2026 | 16:14:53.685 | 0,068 G | - | - | - | - |
| 27.05.2026 | 10:18:52.810 | 0,075 G | - | - | - | - |
| 26.05.2026 | 21:30:23.209 | 0,040 G | - | - | - | - |
| 26.05.2026 | 21:30:23.209 | 0,040 G | - | - | - | - |
| 26.05.2026 | 19:57:16.599 | 0,066 G | - | - | - | - |
| 26.05.2026 | 16:11:48.271 | 0,100 G | - | - | - | - |
| 26.05.2026 | 10:17:10.497 | 0,082 G | - | - | - | - |
| 25.05.2026 | 20:31:43.846 | 0,017 G | - | - | - | - |
| 25.05.2026 | 20:31:43.846 | 0,017 G | - | - | - | - |
| 25.05.2026 | 19:14:09.379 | 0,060 G | - | - | - | - |
| 25.05.2026 | 15:31:14.198 | 0,081 G | - | - | - | - |
| 25.05.2026 | 09:28:20.290 | 0,082 G | - | - | - | - |
| 22.05.2026 | 19:54:58.679 | 0,110 G | - | - | - | - |
| 22.05.2026 | 16:19:25.935 | 0,130 G | - | - | - | - |
| 22.05.2026 | 10:29:18.848 | 0,180 G | - | - | - | - |
| 21.05.2026 | 20:54:21.672 | 0,170 G | - | - | - | - |
| 21.05.2026 | 20:54:21.672 | 0,170 G | - | - | - | - |
| 21.05.2026 | 19:19:47.306 | 0,200 G | - | - | - | - |
| 21.05.2026 | 15:34:13.595 | 0,220 G | - | - | - | - |
| 21.05.2026 | 10:12:57.956 | 0,170 G | - | - | - | - |
| 20.05.2026 | 20:24:15.173 | 0,160 G | - | - | - | - |
| 20.05.2026 | 18:23:16.003 | 0,200 G | - | - | - | - |
| 20.05.2026 | 15:06:06.417 | 0,260 G | - | - | - | - |
| 20.05.2026 | 09:43:12.498 | 0,290 G | - | - | - | - |
| 19.05.2026 | 20:37:22.333 | 0,250 G | - | - | - | - |
| 19.05.2026 | 20:37:22.333 | 0,250 G | - | - | - | - |
| 19.05.2026 | 19:10:43.256 | 0,270 G | - | - | - | - |
| 19.05.2026 | 15:44:24.026 | 0,330 G | - | - | - | - |
| 19.05.2026 | 09:58:31.658 | 0,290 G | - | - | - | - |
| 18.05.2026 | 20:57:20.530 | 0,320 G | - | - | - | - |
| 18.05.2026 | 20:57:20.530 | 0,320 G | - | - | - | - |
| 18.05.2026 | 19:34:12.573 | 0,350 G | - | - | - | - |
| 18.05.2026 | 17:52:21.460 | 0,350 G | - | - | - | - |
| 18.05.2026 | 15:08:28.430 | 0,260 G | - | - | - | - |
| 15.05.2026 | 20:32:45.999 | 0,150 G | - | - | - | - |
| 15.05.2026 | 20:32:45.999 | 0,150 G | - | - | - | - |
| 15.05.2026 | 19:07:44.968 | 0,170 G | - | - | - | - |
| 15.05.2026 | 15:20:01.019 | 0,190 G | - | - | - | - |
| 15.05.2026 | 09:44:44.158 | 0,180 G | - | - | - | - |
| 14.05.2026 | 20:09:01.258 | 0,100 G | - | - | - | - |
| 14.05.2026 | 20:09:01.258 | 0,100 G | - | - | - | - |
| 14.05.2026 | 20:08:07.369 | 0,100 G | - | - | - | - |
| 14.05.2026 | 18:29:00.013 | 0,170 G | - | - | - | - |
| 14.05.2026 | 15:10:00.636 | 0,180 G | - | - | - | - |
| 14.05.2026 | 09:50:20.632 | 0,180 G | - | - | - | - |
| 13.05.2026 | 20:55:10.375 | 0,190 G | - | - | - | - |
| 13.05.2026 | 20:55:10.375 | 0,190 G | - | - | - | - |
| 13.05.2026 | 19:31:00.421 | 0,210 G | - | - | - | - |
| 13.05.2026 | 17:47:08.607 | 0,210 G | - | - | - | - |
| 13.05.2026 | 15:02:19.926 | 0,220 G | - | - | - | - |
| 13.05.2026 | 09:50:59.020 | 0,250 G | - | - | - | - |
| 12.05.2026 | 20:11:46.167 | 0,200 G | - | - | - | - |
| 12.05.2026 | 20:11:46.167 | 0,200 G | - | - | - | - |
| 12.05.2026 | 20:10:14.081 | 0,200 G | - | - | - | - |
| 12.05.2026 | 18:28:22.814 | 0,220 G | - | - | - | - |
| 12.05.2026 | 15:17:28.364 | 0,230 G | - | - | - | - |
| 12.05.2026 | 09:55:22.400 | 0,240 G | - | - | - | - |
| 11.05.2026 | 20:10:55.675 | 0,190 G | - | - | - | - |
| 11.05.2026 | 20:10:55.675 | 0,190 G | - | - | - | - |
| 11.05.2026 | 20:08:47.132 | 0,190 G | - | - | - | - |
| 11.05.2026 | 18:22:31.512 | 0,230 G | - | - | - | - |
| 11.05.2026 | 15:14:17.905 | 0,190 G | - | - | - | - |
| 11.05.2026 | 09:54:36.670 | 0,200 G | - | - | - | - |
| 08.05.2026 | 20:19:10.891 | 0,180 G | - | - | - | - |
| 08.05.2026 | 18:57:33.984 | 0,200 G | - | - | - | - |
| 08.05.2026 | 15:23:50.122 | 0,170 G | - | - | - | - |
| 08.05.2026 | 09:58:04.844 | 0,190 G | - | - | - | - |
| 07.05.2026 | 21:10:58.555 | 0,110 G | - | - | - | - |
| 07.05.2026 | 21:10:58.555 | 0,110 G | - | - | - | - |
| 07.05.2026 | 19:59:57.449 | 0,150 G | - | - | - | - |
| 07.05.2026 | 18:05:49.269 | 0,160 G | - | - | - | - |
| 07.05.2026 | 15:19:24.629 | 0,160 G | - | - | - | - |
| 07.05.2026 | 09:27:43.312 | 0,130 G | - | - | - | - |
| 06.05.2026 | 20:18:32.886 | 0,120 G | - | - | - | - |