S
WKN UN6NCX
ISIN DE000UN6NCX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:08:52.658 | 0,010 G | - | - | - | - |
| 22.04.2026 | 20:05:33.385 | 0,010 G | - | - | - | - |
| 22.04.2026 | 17:16:44.306 | 0,180 G | - | - | - | - |
| 22.04.2026 | 15:22:39.407 | 0,180 G | - | - | - | - |
| 22.04.2026 | 14:22:57.766 | 0,190 G | - | - | - | - |
| 22.04.2026 | 12:54:26.401 | 0,200 G | - | - | - | - |
| 21.04.2026 | 20:07:14.365 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:07:14.365 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:03:38.911 | 0,010 G | - | - | - | - |
| 21.04.2026 | 18:27:25.177 | 0,110 G | - | - | - | - |
| 21.04.2026 | 18:12:06.396 | 0,110 G | - | - | - | - |
| 21.04.2026 | 17:13:26.611 | 0,180 G | - | - | - | - |
| 21.04.2026 | 15:22:46.688 | 0,180 G | - | - | - | - |
| 21.04.2026 | 14:23:40.315 | 0,190 G | - | - | - | - |
| 20.04.2026 | 20:14:15.283 | 0,010 G | - | - | - | - |
| 20.04.2026 | 20:14:15.283 | 0,010 G | - | - | - | - |
| 20.04.2026 | 20:00:31.566 | 0,010 G | - | - | - | - |
| 20.04.2026 | 09:09:23.054 | 0,010 G | - | - | - | - |
| 17.04.2026 | 20:32:05.665 | 0,010 G | - | - | - | - |
| 17.04.2026 | 20:32:05.665 | 0,010 G | - | - | - | - |
| 17.04.2026 | 18:28:33.192 | 0,140 G | - | - | - | - |
| 17.04.2026 | 17:16:46.934 | 0,200 G | - | - | - | - |
| 17.04.2026 | 13:30:12.956 | 0,250 G | - | - | - | - |
| 17.04.2026 | 11:30:29.814 | 0,260 G | - | - | - | - |
| 17.04.2026 | 09:52:30.684 | 0,260 G | - | - | - | - |
| 16.04.2026 | 20:21:26.628 | 0,140 G | - | - | - | - |
| 16.04.2026 | 20:21:26.628 | 0,140 G | - | - | - | - |
| 16.04.2026 | 20:19:24.491 | 0,140 G | - | - | - | - |
| 16.04.2026 | 18:13:29.189 | 0,250 G | - | - | - | - |
| 16.04.2026 | 15:30:04.718 | 0,260 G | - | - | - | - |
| 16.04.2026 | 14:12:09.937 | 0,260 G | - | - | - | - |
| 16.04.2026 | 11:28:04.058 | 0,240 G | - | - | - | - |
| 16.04.2026 | 09:50:12.476 | 0,210 G | - | - | - | - |
| 15.04.2026 | 20:28:27.269 | 0,140 G | - | - | - | - |
| 15.04.2026 | 20:28:27.269 | 0,140 G | - | - | - | - |
| 15.04.2026 | 20:27:13.665 | 0,140 G | - | - | - | - |
| 15.04.2026 | 18:26:51.857 | 0,230 G | - | - | - | - |
| 15.04.2026 | 16:28:04.140 | 0,280 G | - | - | - | - |
| 15.04.2026 | 15:09:37.109 | 0,300 G | - | - | - | - |
| 15.04.2026 | 13:23:46.391 | 0,310 G | - | - | - | - |
| 15.04.2026 | 11:27:23.419 | 0,330 G | - | - | - | - |
| 15.04.2026 | 09:52:53.365 | 0,360 G | - | - | - | - |
| 14.04.2026 | 21:09:28.687 | 0,210 G | - | - | - | - |
| 14.04.2026 | 21:09:28.687 | 0,210 G | - | - | - | - |
| 14.04.2026 | 19:56:43.498 | 0,320 G | - | - | - | - |
| 14.04.2026 | 17:25:50.184 | 0,370 G | - | - | - | - |
| 14.04.2026 | 15:25:22.747 | 0,380 G | - | - | - | - |
| 14.04.2026 | 14:00:32.883 | 0,380 G | - | - | - | - |
| 13.04.2026 | 20:18:52.242 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:18:52.242 | 0,010 G | - | - | - | - |
| 13.04.2026 | 20:13:02.779 | 0,010 G | - | - | - | - |
| 13.04.2026 | 18:11:57.253 | 0,140 G | - | - | - | - |
| 13.04.2026 | 15:30:53.566 | 0,200 G | - | - | - | - |
| 13.04.2026 | 14:20:57.909 | 0,200 G | - | - | - | - |
| 13.04.2026 | 13:00:00.395 | 0,250 G | - | - | - | - |
| 13.04.2026 | 12:58:19.433 | 0,250 G | - | - | - | - |
| 10.04.2026 | 20:47:05.649 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:47:05.649 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:12:13.702 | 0,010 G | - | - | - | - |
| 10.04.2026 | 20:07:59.415 | 0,010 G | - | - | - | - |
| 10.04.2026 | 17:24:15.757 | 0,240 G | - | - | - | - |
| 10.04.2026 | 15:23:26.985 | 0,240 G | - | - | - | - |
| 09.04.2026 | 20:57:45.099 | 0,100 G | - | - | - | - |
| 09.04.2026 | 20:57:45.099 | 0,100 G | - | - | - | - |
| 09.04.2026 | 19:51:55.763 | 0,200 G | - | - | - | - |
| 09.04.2026 | 17:22:54.584 | 0,250 G | - | - | - | - |
| 09.04.2026 | 15:21:50.908 | 0,250 G | - | - | - | - |
| 09.04.2026 | 14:07:19.510 | 0,250 G | - | - | - | - |
| 09.04.2026 | 11:56:38.596 | 0,200 G | - | - | - | - |
| 08.04.2026 | 20:28:21.660 | 0,010 G | - | - | - | - |
| 08.04.2026 | 20:28:21.660 | 0,010 G | - | - | - | - |
| 08.04.2026 | 20:22:39.446 | 0,010 G | - | - | - | - |
| 08.04.2026 | 18:23:06.306 | 0,110 G | - | - | - | - |
| 08.04.2026 | 16:14:08.066 | 0,170 G | - | - | - | - |
| 07.04.2026 | 20:12:19.006 | 0,010 G | - | - | - | - |
| 07.04.2026 | 20:12:19.006 | 0,010 G | - | - | - | - |
| 07.04.2026 | 20:12:04.618 | 0,010 G | - | - | - | - |
| 07.04.2026 | 18:10:17.157 | 0,120 G | - | - | - | - |
| 07.04.2026 | 17:25:36.344 | 0,230 G | - | - | - | - |
| 07.04.2026 | 15:22:26.090 | 0,250 G | - | - | - | - |
| 07.04.2026 | 14:00:00.246 | 0,250 G | - | - | - | - |
| 02.04.2026 | 20:58:16.995 | 0,010 G | - | - | - | - |
| 02.04.2026 | 20:58:16.995 | 0,010 G | - | - | - | - |
| 02.04.2026 | 20:49:50.598 | 0,010 G | - | - | - | - |
| 02.04.2026 | 19:51:24.432 | 0,100 G | - | - | - | - |
| 02.04.2026 | 18:53:49.538 | 0,110 G | - | - | - | - |
| 02.04.2026 | 18:08:01.074 | 0,140 G | - | - | - | - |
| 02.04.2026 | 17:21:36.212 | 0,250 G | - | - | - | - |
| 02.04.2026 | 16:46:10.879 | 0,250 G | - | - | - | - |
| 02.04.2026 | 15:56:31.330 | 0,260 G | - | - | - | - |
| 02.04.2026 | 14:55:06.411 | 0,260 G | - | - | - | - |
| 02.04.2026 | 14:17:14.854 | 0,260 G | - | - | - | - |
| 02.04.2026 | 14:09:01.706 | 0,260 G | - | - | - | - |
| 02.04.2026 | 13:12:11.238 | 0,260 G | - | - | - | - |
| 02.04.2026 | 12:20:14.957 | 0,240 G | - | - | - | - |
| 02.04.2026 | 12:10:34.372 | 0,240 G | - | - | - | - |
| 02.04.2026 | 11:07:41.988 | 0,260 G | - | - | - | - |
| 02.04.2026 | 10:05:18.094 | 0,250 G | - | - | - | - |
| 02.04.2026 | 09:48:50.857 | 0,250 G | - | - | - | - |
| 02.04.2026 | 09:32:12.374 | 0,230 G | - | - | - | - |