S
WKN UN6NCX
ISIN DE000UN6NCX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:15:51.365 | 0,010 G | - | - | - | - |
| 19.10.2026 | 20:15:51.365 | 0,010 G | - | - | - | - |
| 19.10.2026 | 20:13:43.831 | 0,010 G | - | - | - | - |
| 19.10.2026 | 18:37:39.415 | 0,050 G | - | - | - | - |
| 19.10.2026 | 18:24:55.272 | 0,080 G | - | - | - | - |
| 19.10.2026 | 15:24:18.002 | 0,130 G | - | - | - | - |
| 19.10.2026 | 14:24:51.578 | 0,120 G | - | - | - | - |
| 16.10.2026 | 20:50:01.160 | 0,010 G | - | - | - | - |
| 16.10.2026 | 20:50:01.160 | 0,010 G | - | - | - | - |
| 16.10.2026 | 19:50:28.229 | 0,060 G | - | - | - | - |
| 16.10.2026 | 17:19:00.188 | 0,140 G | - | - | - | - |
| 16.10.2026 | 16:24:40.584 | 0,140 G | - | - | - | - |
| 16.10.2026 | 15:06:43.957 | 0,150 G | - | - | - | - |
| 15.10.2026 | 20:27:52.068 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:27:52.068 | 0,010 G | - | - | - | - |
| 15.10.2026 | 19:03:15.770 | 0,050 G | - | - | - | - |
| 15.10.2026 | 18:28:01.137 | 0,080 G | - | - | - | - |
| 15.10.2026 | 16:09:36.329 | 0,140 G | - | - | - | - |
| 15.10.2026 | 14:20:36.050 | 0,140 G | - | - | - | - |
| 15.10.2026 | 13:14:18.968 | 0,140 G | - | - | - | - |
| 14.10.2026 | 21:00:52.129 | 0,010 G | - | - | - | - |
| 14.10.2026 | 21:00:52.129 | 0,010 G | - | - | - | - |
| 14.10.2026 | 19:57:01.697 | 0,050 G | - | - | - | - |
| 14.10.2026 | 17:18:16.484 | 0,140 G | - | - | - | - |
| 13.10.2026 | 20:05:44.069 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:05:44.069 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:01:30.672 | 0,010 G | - | - | - | - |
| 13.10.2026 | 17:19:23.434 | 0,170 G | - | - | - | - |
| 13.10.2026 | 15:14:18.541 | 0,170 G | - | - | - | - |
| 13.10.2026 | 14:09:30.916 | 0,180 G | - | - | - | - |
| 13.10.2026 | 12:27:04.507 | 0,170 G | - | - | - | - |
| 13.10.2026 | 11:18:34.604 | 0,170 G | - | - | - | - |
| 12.10.2026 | 18:29:58.895 | 0,100 G | - | - | - | - |
| 12.10.2026 | 18:29:58.895 | 0,100 G | - | - | - | - |
| 12.10.2026 | 16:07:50.789 | 0,160 G | - | - | - | - |
| 12.10.2026 | 13:20:12.505 | 0,150 G | - | - | - | - |
| 12.10.2026 | 11:29:32.698 | 0,140 G | - | - | - | - |
| 12.10.2026 | 09:46:05.580 | 0,130 G | - | - | - | - |
| 09.10.2026 | 18:29:43.446 | 0,100 G | - | - | - | - |
| 09.10.2026 | 18:29:43.446 | 0,100 G | - | - | - | - |
| 09.10.2026 | 16:21:05.984 | 0,170 G | - | - | - | - |
| 09.10.2026 | 16:08:38.137 | 0,170 G | - | - | - | - |
| 09.10.2026 | 15:08:20.841 | 0,200 G | - | - | - | - |
| 09.10.2026 | 14:07:32.844 | 0,170 G | - | - | - | - |
| 09.10.2026 | 12:51:26.512 | 0,180 G | - | - | - | - |
| 08.10.2026 | 20:15:05.781 | 0,010 G | - | - | - | - |
| 08.10.2026 | 18:35:57.607 | 0,030 G | - | - | - | - |
| 07.10.2026 | 21:15:58.420 | 0,010 G | - | - | - | - |
| 07.10.2026 | 21:15:58.420 | 0,010 G | - | - | - | - |
| 07.10.2026 | 19:55:26.809 | 0,060 G | - | - | - | - |
| 07.10.2026 | 17:12:18.960 | 0,140 G | - | - | - | - |
| 07.10.2026 | 15:13:06.725 | 0,150 G | - | - | - | - |
| 07.10.2026 | 13:57:24.502 | 0,140 G | - | - | - | - |
| 06.10.2026 | 20:28:45.042 | 0,010 G | - | - | - | - |
| 06.10.2026 | 20:28:45.042 | 0,010 G | - | - | - | - |
| 06.10.2026 | 18:52:48.373 | 0,070 G | - | - | - | - |
| 06.10.2026 | 18:28:12.073 | 0,100 G | - | - | - | - |
| 06.10.2026 | 15:23:43.843 | 0,160 G | - | - | - | - |
| 05.10.2026 | 20:20:01.023 | 0,010 G | - | - | - | - |
| 05.10.2026 | 20:20:01.023 | 0,010 G | - | - | - | - |
| 05.10.2026 | 20:14:37.653 | 0,010 G | - | - | - | - |
| 05.10.2026 | 18:25:15.644 | 0,080 G | - | - | - | - |
| 05.10.2026 | 18:11:41.683 | 0,080 G | - | - | - | - |
| 05.10.2026 | 15:16:07.666 | 0,130 G | - | - | - | - |
| 05.10.2026 | 13:57:01.018 | 0,090 G | - | - | - | - |
| 02.10.2026 | 20:08:51.987 | 0,010 G | - | - | - | - |
| 02.10.2026 | 20:08:51.987 | 0,010 G | - | - | - | - |
| 02.10.2026 | 20:06:49.746 | 0,010 G | - | - | - | - |
| 02.10.2026 | 17:05:36.026 | 0,090 G | - | - | - | - |
| 02.10.2026 | 17:04:51.973 | 0,090 G | - | - | - | - |
| 01.10.2026 | 20:25:57.301 | 0,010 G | - | - | - | - |
| 01.10.2026 | 20:25:57.301 | 0,010 G | - | - | - | - |
| 01.10.2026 | 20:18:43.946 | 0,010 G | - | - | - | - |
| 01.10.2026 | 18:13:52.439 | 0,060 G | - | - | - | - |
| 01.10.2026 | 15:20:13.926 | 0,140 G | - | - | - | - |
| 01.10.2026 | 14:13:19.018 | 0,160 G | - | - | - | - |
| 01.10.2026 | 13:11:29.257 | 0,170 G | - | - | - | - |
| 01.10.2026 | 11:26:44.602 | 0,150 G | - | - | - | - |
| 01.10.2026 | 09:27:18.592 | 0,140 G | - | - | - | - |
| 30.09.2026 | 20:25:36.374 | 0,090 G | - | - | - | - |
| 30.09.2026 | 20:25:36.374 | 0,090 G | - | - | - | - |
| 30.09.2026 | 20:18:43.917 | 0,090 G | - | - | - | - |
| 30.09.2026 | 20:10:30.553 | 0,090 G | - | - | - | - |
| 30.09.2026 | 17:20:47.810 | 0,240 G | - | - | - | - |
| 30.09.2026 | 15:14:38.429 | 0,230 G | - | - | - | - |
| 30.09.2026 | 13:38:38.137 | 0,230 G | - | - | - | - |
| 29.09.2026 | 20:54:20.476 | 0,100 G | - | - | - | - |
| 29.09.2026 | 20:54:20.476 | 0,100 G | - | - | - | - |
| 29.09.2026 | 19:30:32.824 | 0,200 G | - | - | - | - |
| 29.09.2026 | 15:11:14.584 | 0,250 G | - | - | - | - |
| 29.09.2026 | 13:58:13.476 | 0,230 G | - | - | - | - |
| 28.09.2026 | 20:16:43.190 | 0,010 G | - | - | - | - |
| 28.09.2026 | 20:16:43.190 | 0,010 G | - | - | - | - |
| 28.09.2026 | 20:05:46.769 | 0,010 G | - | - | - | - |
| 28.09.2026 | 18:43:34.805 | 0,070 G | - | - | - | - |
| 28.09.2026 | 17:20:38.744 | 0,160 G | - | - | - | - |
| 28.09.2026 | 15:11:52.262 | 0,130 G | - | - | - | - |
| 28.09.2026 | 14:05:31.187 | 0,130 G | - | - | - | - |
| 25.09.2026 | 17:22:09.743 | 0,110 G | - | - | - | - |
| 25.09.2026 | 15:13:46.865 | 0,120 G | - | - | - | - |