S
WKN UN6NCU
ISIN DE000UN6NCU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:14:36.714 | 0,130 G | - | - | - | - |
| 30.04.2026 | 20:14:36.714 | 0,130 G | - | - | - | - |
| 30.04.2026 | 18:17:50.639 | 0,250 G | - | - | - | - |
| 30.04.2026 | 16:17:53.853 | 0,250 G | - | - | - | - |
| 30.04.2026 | 15:08:46.818 | 0,250 G | - | - | - | - |
| 30.04.2026 | 13:29:43.520 | 0,260 G | - | - | - | - |
| 30.04.2026 | 12:02:36.792 | 0,270 G | - | - | - | - |
| 29.04.2026 | 20:09:30.235 | 0,010 G | - | - | - | - |
| 29.04.2026 | 20:09:30.235 | 0,010 G | - | - | - | - |
| 29.04.2026 | 20:07:10.916 | 0,010 G | - | - | - | - |
| 29.04.2026 | 18:15:15.630 | 0,120 G | - | - | - | - |
| 29.04.2026 | 18:06:23.817 | 0,120 G | - | - | - | - |
| 29.04.2026 | 17:12:32.963 | 0,210 G | - | - | - | - |
| 29.04.2026 | 15:18:38.619 | 0,180 G | - | - | - | - |
| 29.04.2026 | 13:49:49.534 | 0,210 G | - | - | - | - |
| 28.04.2026 | 20:56:06.810 | 0,010 G | - | - | - | - |
| 28.04.2026 | 20:56:06.810 | 0,010 G | - | - | - | - |
| 28.04.2026 | 19:29:28.042 | 0,070 G | - | - | - | - |
| 28.04.2026 | 17:23:19.005 | 0,150 G | - | - | - | - |
| 28.04.2026 | 15:23:40.709 | 0,140 G | - | - | - | - |
| 28.04.2026 | 14:26:23.706 | 0,150 G | - | - | - | - |
| 28.04.2026 | 13:21:23.588 | 0,160 G | - | - | - | - |
| 28.04.2026 | 12:03:19.991 | 0,170 G | - | - | - | - |
| 27.04.2026 | 20:17:21.788 | 0,010 G | - | - | - | - |
| 27.04.2026 | 20:17:21.788 | 0,010 G | - | - | - | - |
| 27.04.2026 | 18:29:18.847 | 0,110 G | - | - | - | - |
| 27.04.2026 | 17:20:03.551 | 0,150 G | - | - | - | - |
| 27.04.2026 | 17:09:27.297 | 0,150 G | - | - | - | - |
| 27.04.2026 | 15:21:22.675 | 0,150 G | - | - | - | - |
| 27.04.2026 | 13:51:22.938 | 0,170 G | - | - | - | - |
| 24.04.2026 | 20:11:46.690 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:11:46.690 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:11:18.345 | 0,010 G | - | - | - | - |
| 24.04.2026 | 18:29:39.793 | 0,110 G | - | - | - | - |
| 24.04.2026 | 18:13:01.346 | 0,110 G | - | - | - | - |
| 24.04.2026 | 17:14:25.605 | 0,170 G | - | - | - | - |
| 24.04.2026 | 15:21:33.965 | 0,180 G | - | - | - | - |
| 24.04.2026 | 14:22:42.152 | 0,170 G | - | - | - | - |
| 24.04.2026 | 13:15:01.236 | 0,170 G | - | - | - | - |
| 24.04.2026 | 11:26:19.044 | 0,160 G | - | - | - | - |
| 24.04.2026 | 09:41:54.365 | 0,160 G | - | - | - | - |
| 23.04.2026 | 20:11:19.110 | 0,100 G | - | - | - | - |
| 23.04.2026 | 20:11:19.110 | 0,100 G | - | - | - | - |
| 23.04.2026 | 20:10:24.586 | 0,100 G | - | - | - | - |
| 23.04.2026 | 18:23:47.089 | 0,110 G | - | - | - | - |
| 23.04.2026 | 17:26:07.386 | 0,160 G | - | - | - | - |
| 23.04.2026 | 15:28:19.945 | 0,170 G | - | - | - | - |
| 23.04.2026 | 14:30:25.121 | 0,170 G | - | - | - | - |
| 23.04.2026 | 13:19:30.146 | 0,160 G | - | - | - | - |
| 22.04.2026 | 20:08:52.658 | 0,010 G | - | - | - | - |
| 22.04.2026 | 20:08:52.658 | 0,010 G | - | - | - | - |
| 22.04.2026 | 20:05:33.385 | 0,010 G | - | - | - | - |
| 22.04.2026 | 17:16:44.306 | 0,160 G | - | - | - | - |
| 22.04.2026 | 15:22:39.407 | 0,170 G | - | - | - | - |
| 22.04.2026 | 14:22:57.766 | 0,180 G | - | - | - | - |
| 22.04.2026 | 12:54:26.401 | 0,220 G | - | - | - | - |
| 21.04.2026 | 18:27:25.177 | 0,100 G | - | - | - | - |
| 21.04.2026 | 18:27:25.177 | 0,100 G | - | - | - | - |
| 21.04.2026 | 18:12:06.396 | 0,100 G | - | - | - | - |
| 21.04.2026 | 17:13:26.619 | 0,160 G | - | - | - | - |
| 21.04.2026 | 15:22:46.688 | 0,170 G | - | - | - | - |
| 21.04.2026 | 14:23:41.281 | 0,170 G | - | - | - | - |
| 20.04.2026 | 21:12:50.508 | 0,010 G | - | - | - | - |
| 20.04.2026 | 21:12:50.508 | 0,010 G | - | - | - | - |
| 20.04.2026 | 19:58:44.592 | 0,090 G | - | - | - | - |
| 20.04.2026 | 18:02:37.949 | 0,120 G | - | - | - | - |
| 20.04.2026 | 17:07:34.068 | 0,180 G | - | - | - | - |
| 20.04.2026 | 15:19:19.778 | 0,160 G | - | - | - | - |
| 20.04.2026 | 14:22:13.334 | 0,210 G | - | - | - | - |
| 20.04.2026 | 12:49:24.393 | 0,220 G | - | - | - | - |
| 20.04.2026 | 12:41:55.415 | 0,220 G | - | - | - | - |
| 17.04.2026 | 20:32:05.763 | 0,010 G | - | - | - | - |
| 17.04.2026 | 20:32:05.763 | 0,010 G | - | - | - | - |
| 17.04.2026 | 18:28:31.148 | 0,130 G | - | - | - | - |
| 17.04.2026 | 15:20:47.336 | 0,220 G | - | - | - | - |
| 17.04.2026 | 13:30:09.935 | 0,240 G | - | - | - | - |
| 17.04.2026 | 11:30:29.771 | 0,220 G | - | - | - | - |
| 17.04.2026 | 09:52:30.684 | 0,230 G | - | - | - | - |
| 16.04.2026 | 20:21:26.628 | 0,120 G | - | - | - | - |
| 16.04.2026 | 20:21:26.628 | 0,120 G | - | - | - | - |
| 16.04.2026 | 20:19:24.491 | 0,120 G | - | - | - | - |
| 16.04.2026 | 18:13:29.189 | 0,230 G | - | - | - | - |
| 16.04.2026 | 15:30:04.718 | 0,250 G | - | - | - | - |
| 16.04.2026 | 14:12:09.937 | 0,240 G | - | - | - | - |
| 16.04.2026 | 11:28:03.389 | 0,180 G | - | - | - | - |
| 16.04.2026 | 09:50:12.476 | 0,170 G | - | - | - | - |
| 15.04.2026 | 20:28:25.833 | 0,110 G | - | - | - | - |
| 15.04.2026 | 20:28:25.833 | 0,110 G | - | - | - | - |
| 15.04.2026 | 20:27:12.199 | 0,110 G | - | - | - | - |
| 15.04.2026 | 18:26:50.889 | 0,200 G | - | - | - | - |
| 15.04.2026 | 16:28:03.425 | 0,250 G | - | - | - | - |
| 15.04.2026 | 15:09:36.361 | 0,270 G | - | - | - | - |
| 15.04.2026 | 13:23:46.391 | 0,280 G | - | - | - | - |
| 15.04.2026 | 11:27:23.358 | 0,300 G | - | - | - | - |
| 15.04.2026 | 09:52:53.365 | 0,330 G | - | - | - | - |
| 14.04.2026 | 21:09:28.687 | 0,180 G | - | - | - | - |
| 14.04.2026 | 21:09:28.687 | 0,180 G | - | - | - | - |
| 14.04.2026 | 19:56:43.498 | 0,280 G | - | - | - | - |
| 14.04.2026 | 17:25:50.922 | 0,340 G | - | - | - | - |
| 14.04.2026 | 15:25:22.747 | 0,340 G | - | - | - | - |