S
WKN UN6NCT
ISIN DE000UN6NCT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:15:50.673 | 0,010 G | - | - | - | - |
| 19.10.2026 | 20:15:50.673 | 0,010 G | - | - | - | - |
| 19.10.2026 | 20:13:43.831 | 0,010 G | - | - | - | - |
| 19.10.2026 | 18:37:39.415 | 0,020 G | - | - | - | - |
| 19.10.2026 | 18:24:53.265 | 0,050 G | - | - | - | - |
| 19.10.2026 | 15:24:17.949 | 0,100 G | - | - | - | - |
| 19.10.2026 | 14:24:50.584 | 0,090 G | - | - | - | - |
| 16.10.2026 | 20:49:59.038 | 0,010 G | - | - | - | - |
| 16.10.2026 | 20:49:59.038 | 0,010 G | - | - | - | - |
| 16.10.2026 | 19:50:26.235 | 0,020 G | - | - | - | - |
| 16.10.2026 | 17:18:51.398 | 0,100 G | - | - | - | - |
| 16.10.2026 | 16:24:39.447 | 0,110 G | - | - | - | - |
| 16.10.2026 | 15:06:42.954 | 0,110 G | - | - | - | - |
| 15.10.2026 | 20:09:45.766 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:09:45.766 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:07:33.604 | 0,010 G | - | - | - | - |
| 15.10.2026 | 16:34:01.614 | 0,110 G | - | - | - | - |
| 14.10.2026 | 20:11:32.371 | 0,010 G | - | - | - | - |
| 14.10.2026 | 20:11:32.371 | 0,010 G | - | - | - | - |
| 14.10.2026 | 20:10:36.315 | 0,010 G | - | - | - | - |
| 14.10.2026 | 18:21:48.384 | 0,070 G | - | - | - | - |
| 14.10.2026 | 15:19:54.197 | 0,160 G | - | - | - | - |
| 14.10.2026 | 14:25:51.632 | 0,160 G | - | - | - | - |
| 14.10.2026 | 13:19:19.349 | 0,160 G | - | - | - | - |
| 14.10.2026 | 11:29:41.009 | 0,160 G | - | - | - | - |
| 14.10.2026 | 09:42:35.914 | 0,120 G | - | - | - | - |
| 13.10.2026 | 20:04:26.928 | 0,040 G | - | - | - | - |
| 13.10.2026 | 20:04:26.928 | 0,040 G | - | - | - | - |
| 13.10.2026 | 20:00:44.853 | 0,040 G | - | - | - | - |
| 13.10.2026 | 17:12:46.740 | 0,180 G | - | - | - | - |
| 13.10.2026 | 15:12:17.458 | 0,190 G | - | - | - | - |
| 13.10.2026 | 14:04:46.794 | 0,180 G | - | - | - | - |
| 13.10.2026 | 14:04:33.505 | 0,180 G | - | - | - | - |
| 12.10.2026 | 20:44:38.717 | 0,020 G | - | - | - | - |
| 12.10.2026 | 20:44:38.717 | 0,020 G | - | - | - | - |
| 12.10.2026 | 18:29:58.895 | 0,130 G | - | - | - | - |
| 12.10.2026 | 16:07:50.789 | 0,160 G | - | - | - | - |
| 12.10.2026 | 13:20:12.505 | 0,160 G | - | - | - | - |
| 12.10.2026 | 11:29:32.698 | 0,110 G | - | - | - | - |
| 12.10.2026 | 09:46:05.580 | 0,110 G | - | - | - | - |
| 09.10.2026 | 20:17:19.666 | 0,030 G | - | - | - | - |
| 09.10.2026 | 20:17:19.666 | 0,030 G | - | - | - | - |
| 09.10.2026 | 20:01:48.091 | 0,030 G | - | - | - | - |
| 08.10.2026 | 20:05:55.661 | 0,010 G | - | - | - | - |
| 08.10.2026 | 20:01:28.781 | 0,010 G | - | - | - | - |
| 08.10.2026 | 17:23:00.790 | 0,090 G | - | - | - | - |
| 08.10.2026 | 15:13:39.086 | 0,090 G | - | - | - | - |
| 08.10.2026 | 14:09:12.100 | 0,090 G | - | - | - | - |
| 08.10.2026 | 12:26:51.448 | 0,100 G | - | - | - | - |
| 08.10.2026 | 11:17:00.112 | 0,130 G | - | - | - | - |
| 07.10.2026 | 21:15:59.430 | 0,060 G | - | - | - | - |
| 07.10.2026 | 21:15:59.430 | 0,060 G | - | - | - | - |
| 07.10.2026 | 19:55:27.879 | 0,150 G | - | - | - | - |
| 07.10.2026 | 17:12:22.981 | 0,180 G | - | - | - | - |
| 07.10.2026 | 15:13:07.733 | 0,190 G | - | - | - | - |
| 07.10.2026 | 13:57:24.586 | 0,180 G | - | - | - | - |
| 06.10.2026 | 20:28:45.073 | 0,060 G | - | - | - | - |
| 06.10.2026 | 20:28:45.073 | 0,060 G | - | - | - | - |
| 06.10.2026 | 18:52:45.444 | 0,160 G | - | - | - | - |
| 06.10.2026 | 18:28:11.107 | 0,170 G | - | - | - | - |
| 06.10.2026 | 15:23:42.836 | 0,210 G | - | - | - | - |
| 05.10.2026 | 20:22:43.810 | 0,090 G | - | - | - | - |
| 05.10.2026 | 20:22:43.810 | 0,090 G | - | - | - | - |
| 05.10.2026 | 20:15:41.634 | 0,090 G | - | - | - | - |
| 05.10.2026 | 18:28:38.042 | 0,210 G | - | - | - | - |
| 05.10.2026 | 15:28:02.104 | 0,220 G | - | - | - | - |
| 05.10.2026 | 14:25:34.121 | 0,190 G | - | - | - | - |
| 05.10.2026 | 13:13:30.619 | 0,170 G | - | - | - | - |
| 05.10.2026 | 11:26:32.215 | 0,180 G | - | - | - | - |
| 05.10.2026 | 09:41:39.048 | 0,130 G | - | - | - | - |
| 02.10.2026 | 20:08:51.987 | 0,030 G | - | - | - | - |
| 02.10.2026 | 20:08:51.987 | 0,030 G | - | - | - | - |
| 02.10.2026 | 20:06:49.777 | 0,030 G | - | - | - | - |
| 02.10.2026 | 17:05:36.026 | 0,170 G | - | - | - | - |
| 02.10.2026 | 17:04:52.990 | 0,170 G | - | - | - | - |
| 01.10.2026 | 20:25:54.955 | 0,080 G | - | - | - | - |
| 01.10.2026 | 20:25:54.955 | 0,080 G | - | - | - | - |
| 01.10.2026 | 20:18:42.430 | 0,080 G | - | - | - | - |
| 01.10.2026 | 18:13:49.912 | 0,190 G | - | - | - | - |
| 01.10.2026 | 15:20:12.041 | 0,250 G | - | - | - | - |
| 01.10.2026 | 14:13:19.018 | 0,300 G | - | - | - | - |
| 01.10.2026 | 13:11:29.333 | 0,300 G | - | - | - | - |
| 01.10.2026 | 11:26:44.502 | 0,260 G | - | - | - | - |
| 01.10.2026 | 09:27:18.918 | 0,230 G | - | - | - | - |
| 30.09.2026 | 20:56:20.900 | 0,190 G | - | - | - | - |
| 30.09.2026 | 20:56:20.900 | 0,190 G | - | - | - | - |
| 30.09.2026 | 18:29:07.206 | 0,310 G | - | - | - | - |
| 30.09.2026 | 14:10:48.597 | 0,330 G | - | - | - | - |
| 30.09.2026 | 13:09:02.855 | 0,330 G | - | - | - | - |
| 30.09.2026 | 11:29:08.431 | 0,300 G | - | - | - | - |
| 30.09.2026 | 09:38:00.788 | 0,350 G | - | - | - | - |
| 29.09.2026 | 20:54:18.836 | 0,200 G | - | - | - | - |
| 29.09.2026 | 20:54:18.836 | 0,200 G | - | - | - | - |
| 29.09.2026 | 19:30:32.824 | 0,290 G | - | - | - | - |
| 29.09.2026 | 16:30:09.071 | 0,320 G | - | - | - | - |
| 29.09.2026 | 15:11:14.584 | 0,350 G | - | - | - | - |
| 29.09.2026 | 13:58:13.476 | 0,320 G | - | - | - | - |
| 28.09.2026 | 20:16:46.579 | 0,100 G | - | - | - | - |
| 28.09.2026 | 20:16:46.579 | 0,100 G | - | - | - | - |
| 28.09.2026 | 20:05:46.816 | 0,100 G | - | - | - | - |