DAX/KO/Call [endlos]/UniCredit
WKN UN6LHL
ISIN DE000UN6LHL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:38:50.244 | 37,370 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 21:38:50.244 | 37,370 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 21:14:59.527 | 37,420 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 20:44:41.028 | 37,470 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 20:35:02.639 | 37,590 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 20:01:15.262 | 37,730 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 19:43:51.475 | 38,220 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 19:21:28.881 | 37,820 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 18:47:21.671 | 38,350 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 18:42:06.842 | 38,400 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 17:52:44.963 | 39,010 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 17:07:46.429 | 39,610 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 16:26:17.270 | 39,740 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 15:38:19.086 | 39,850 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 14:38:43.852 | 39,310 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 14:37:13.019 | 39,350 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 13:28:59.009 | 39,230 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 12:42:58.148 | 39,890 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 12:42:09.844 | 39,840 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 11:42:43.014 | 39,260 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 11:39:55.679 | 39,480 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 10:38:51.898 | 39,360 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 10:14:01.983 | 38,950 G | - | - | 10.000,000 | 390.500,000 |
| 16.10.2026 | 10:08:07.107 | 39,100 BZ | 5.000 | 195.500,000 | 10.000,000 | 390.500,000 |
| 16.10.2026 | 10:07:46.614 | 39,000 BZ | 5.000 | 195.000,000 | 5.000,000 | 195.000,000 |
| 16.10.2026 | 09:40:19.494 | 38,630 G | - | - | - | - |
| 16.10.2026 | 09:24:12.281 | 38,470 G | - | - | - | - |
| 16.10.2026 | 08:57:46.522 | 37,890 G | - | - | - | - |
| 16.10.2026 | 08:17:53.224 | 37,660 G | - | - | - | - |
| 15.10.2026 | 21:41:50.765 | 37,720 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 21:41:50.765 | 37,720 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 21:24:52.585 | 37,640 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 20:59:15.671 | 37,190 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 20:38:11.304 | 37,140 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 20:19:01.027 | 37,010 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 19:28:17.425 | 36,880 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 19:10:28.654 | 36,840 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 18:42:51.305 | 36,580 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 17:59:02.628 | 36,810 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 16:26:01.640 | 35,560 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 14:34:23.865 | 35,300 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 13:34:19.529 | 34,940 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 13:33:42.844 | 34,940 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 12:40:50.267 | 34,880 G | - | - | 10.000,000 | 348.300,000 |
| 15.10.2026 | 12:39:57.687 | 34,820 BZ | 5.000 | 174.100,000 | 10.000,000 | 348.300,000 |
| 15.10.2026 | 12:39:26.516 | 34,840 BZ | 5.000 | 174.200,000 | 5.000,000 | 174.200,000 |
| 15.10.2026 | 11:41:45.070 | 35,300 G | - | - | - | - |
| 15.10.2026 | 11:36:03.374 | 35,400 G | - | - | - | - |
| 15.10.2026 | 10:38:38.829 | 35,290 G | - | - | - | - |
| 15.10.2026 | 10:17:17.000 | 35,340 G | - | - | - | - |
| 15.10.2026 | 09:40:14.496 | 35,780 G | - | - | - | - |
| 15.10.2026 | 09:23:15.269 | 35,360 G | - | - | - | - |
| 15.10.2026 | 08:55:16.823 | 34,960 G | - | - | - | - |
| 15.10.2026 | 08:14:59.787 | 35,240 G | - | - | - | - |
| 14.10.2026 | 21:39:12.338 | 35,580 G | - | - | - | - |
| 14.10.2026 | 21:39:12.338 | 35,580 G | - | - | - | - |
| 14.10.2026 | 21:19:56.171 | 35,540 G | - | - | - | - |
| 14.10.2026 | 20:47:29.431 | 35,340 G | - | - | - | - |
| 14.10.2026 | 20:41:48.645 | 35,290 G | - | - | - | - |
| 14.10.2026 | 20:10:10.465 | 35,210 G | - | - | - | - |
| 14.10.2026 | 19:42:24.638 | 35,420 G | - | - | - | - |
| 14.10.2026 | 19:08:50.664 | 35,700 G | - | - | - | - |
| 14.10.2026 | 18:15:38.814 | 35,710 G | - | - | - | - |
| 14.10.2026 | 16:59:09.011 | 36,340 G | - | - | - | - |
| 14.10.2026 | 15:37:16.916 | 37,130 G | - | - | - | - |
| 14.10.2026 | 14:33:25.512 | 36,680 G | - | - | - | - |
| 14.10.2026 | 14:31:44.605 | 36,890 G | - | - | - | - |
| 14.10.2026 | 13:30:52.335 | 37,300 G | - | - | - | - |
| 14.10.2026 | 12:47:36.698 | 37,040 G | - | - | - | - |
| 14.10.2026 | 12:40:09.533 | 36,950 G | - | - | - | - |
| 14.10.2026 | 11:41:23.351 | 37,160 G | - | - | - | - |
| 14.10.2026 | 10:38:41.604 | 36,680 G | - | - | - | - |
| 14.10.2026 | 10:14:56.147 | 36,570 G | - | - | - | - |
| 14.10.2026 | 09:41:15.452 | 36,240 G | - | - | - | - |
| 14.10.2026 | 09:25:10.460 | 36,320 G | - | - | - | - |
| 14.10.2026 | 08:58:37.263 | 36,910 G | - | - | - | - |
| 14.10.2026 | 08:19:03.656 | 36,470 G | - | - | - | - |
| 13.10.2026 | 21:37:24.173 | 36,220 G | - | - | - | - |
| 13.10.2026 | 21:37:24.173 | 36,220 G | - | - | - | - |
| 13.10.2026 | 21:20:42.563 | 36,180 G | - | - | - | - |
| 13.10.2026 | 21:05:08.543 | 36,190 G | - | - | - | - |
| 13.10.2026 | 20:31:31.471 | 36,100 G | - | - | - | - |
| 13.10.2026 | 20:07:25.403 | 35,940 G | - | - | - | - |
| 13.10.2026 | 19:42:44.786 | 35,750 G | - | - | - | - |
| 13.10.2026 | 19:23:01.544 | 35,710 G | - | - | - | - |
| 13.10.2026 | 18:42:02.831 | 35,630 G | - | - | - | - |
| 13.10.2026 | 18:34:35.600 | 35,710 G | - | - | - | - |
| 13.10.2026 | 17:47:21.747 | 35,600 G | - | - | - | - |
| 13.10.2026 | 17:09:40.641 | 35,470 G | - | - | - | - |
| 13.10.2026 | 16:21:56.393 | 35,780 G | - | - | - | - |
| 13.10.2026 | 15:44:23.090 | 36,790 G | - | - | - | - |
| 13.10.2026 | 14:44:59.178 | 36,230 G | - | - | - | - |
| 13.10.2026 | 14:37:32.151 | 36,360 G | - | - | - | - |
| 13.10.2026 | 13:35:46.290 | 36,480 G | - | - | - | - |
| 13.10.2026 | 13:32:20.263 | 36,600 G | - | - | - | - |
| 13.10.2026 | 12:42:53.672 | 36,920 G | - | - | - | - |
| 13.10.2026 | 12:39:39.057 | 36,890 G | - | - | - | - |
| 13.10.2026 | 11:41:54.727 | 37,520 G | - | - | - | - |
| 13.10.2026 | 11:41:44.243 | 37,520 G | - | - | - | - |
| 13.10.2026 | 10:38:59.371 | 37,220 G | - | - | - | - |