S&P 500 Index/CapBonus/42/Put/UniCredit
WKN UN6HX7
ISIN DE000UN6HX79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:23:35.510 | 16,590 G | - | - | - | - |
| 29.07.2026 | 20:44:52.607 | 14,890 G | - | - | - | - |
| 29.07.2026 | 20:44:52.607 | 14,890 G | - | - | - | - |
| 29.07.2026 | 19:27:21.932 | 15,650 G | - | - | - | - |
| 29.07.2026 | 15:09:36.219 | 15,010 G | - | - | - | - |
| 29.07.2026 | 08:23:37.854 | 15,050 G | - | - | - | - |
| 28.07.2026 | 21:35:00.816 | 14,790 G | - | - | - | - |
| 28.07.2026 | 21:35:00.816 | 14,790 G | - | - | - | - |
| 28.07.2026 | 19:55:51.732 | 14,940 G | - | - | - | - |
| 28.07.2026 | 15:13:11.911 | 15,010 G | - | - | - | - |
| 28.07.2026 | 08:28:50.890 | 15,500 G | - | - | - | - |
| 27.07.2026 | 20:26:47.041 | 15,350 G | - | - | - | - |
| 27.07.2026 | 20:26:47.041 | 15,350 G | - | - | - | - |
| 27.07.2026 | 19:17:56.378 | 15,590 G | - | - | - | - |
| 27.07.2026 | 15:05:16.581 | 14,140 G | - | - | - | - |
| 27.07.2026 | 08:19:28.827 | 14,050 G | - | - | - | - |
| 24.07.2026 | 20:58:30.211 | 15,320 G | - | - | - | - |
| 24.07.2026 | 20:58:30.211 | 15,320 G | - | - | - | - |
| 24.07.2026 | 19:18:51.657 | 14,840 G | - | - | - | - |
| 24.07.2026 | 15:14:42.542 | 15,100 G | - | - | - | - |
| 24.07.2026 | 08:30:16.937 | 15,160 G | - | - | - | - |
| 23.07.2026 | 21:18:10.825 | 15,320 G | - | - | - | - |
| 23.07.2026 | 21:18:10.825 | 15,320 G | - | - | - | - |
| 23.07.2026 | 19:43:15.590 | 15,240 G | - | - | - | - |
| 23.07.2026 | 15:22:25.671 | 14,980 G | - | - | - | - |
| 23.07.2026 | 08:31:54.581 | 13,890 G | - | - | - | - |
| 22.07.2026 | 21:21:11.833 | 13,680 G | - | - | - | - |
| 22.07.2026 | 21:21:11.833 | 13,680 G | - | - | - | - |
| 22.07.2026 | 19:28:33.504 | 13,500 G | - | - | - | - |
| 22.07.2026 | 14:59:53.732 | 14,100 G | - | - | - | - |
| 22.07.2026 | 08:31:17.004 | 13,950 G | - | - | - | - |
| 21.07.2026 | 20:33:13.495 | 13,730 G | - | - | - | - |
| 21.07.2026 | 20:33:13.495 | 13,730 G | - | - | - | - |
| 21.07.2026 | 19:08:33.480 | 13,620 G | - | - | - | - |
| 21.07.2026 | 14:59:06.398 | 14,160 G | - | - | - | - |
| 21.07.2026 | 08:18:37.959 | 14,060 G | - | - | - | - |
| 20.07.2026 | 21:26:38.024 | 14,650 G | - | - | - | - |
| 20.07.2026 | 21:26:38.024 | 14,650 G | - | - | - | - |
| 20.07.2026 | 19:51:11.579 | 14,280 G | - | - | - | - |
| 20.07.2026 | 15:24:21.154 | 13,930 G | - | - | - | - |
| 20.07.2026 | 08:34:15.998 | 14,460 G | - | - | - | - |
| 17.07.2026 | 20:44:44.486 | 14,570 G | - | - | - | - |
| 17.07.2026 | 20:44:44.486 | 14,570 G | - | - | - | - |
| 17.07.2026 | 19:25:15.347 | 14,070 G | - | - | - | - |
| 17.07.2026 | 15:02:36.317 | 14,470 G | - | - | - | - |
| 17.07.2026 | 08:31:01.009 | 14,050 G | - | - | - | - |
| 16.07.2026 | 20:26:01.159 | 13,260 G | - | - | - | - |
| 16.07.2026 | 20:26:01.159 | 13,260 G | - | - | - | - |
| 16.07.2026 | 19:15:26.876 | 13,090 G | - | - | - | - |
| 16.07.2026 | 15:09:22.145 | 13,110 G | - | - | - | - |
| 16.07.2026 | 08:32:15.346 | 12,810 G | - | - | - | - |
| 15.07.2026 | 20:51:24.124 | 12,900 G | - | - | - | - |
| 15.07.2026 | 20:51:24.124 | 12,900 G | - | - | - | - |
| 15.07.2026 | 19:29:48.346 | 12,990 G | - | - | - | - |
| 15.07.2026 | 14:59:33.044 | 12,830 G | - | - | - | - |
| 13.07.2026 | 15:13:05.867 | 13,060 G | - | - | - | - |
| 13.07.2026 | 08:16:36.882 | 13,390 G | - | - | - | - |
| 10.07.2026 | 20:14:34.316 | 12,840 G | - | - | - | - |
| 10.07.2026 | 20:14:34.316 | 12,840 G | - | - | - | - |
| 10.07.2026 | 20:11:41.932 | 12,840 G | - | - | - | - |
| 10.07.2026 | 18:30:00.121 | 12,990 G | - | - | - | - |
| 10.07.2026 | 14:40:09.055 | 13,210 G | - | - | - | - |
| 10.07.2026 | 08:28:18.051 | 13,460 G | - | - | - | - |
| 09.07.2026 | 20:31:13.610 | 13,200 G | - | - | - | - |
| 09.07.2026 | 20:31:13.610 | 13,200 G | - | - | - | - |
| 09.07.2026 | 19:11:54.999 | 13,200 G | - | - | - | - |
| 09.07.2026 | 15:11:49.106 | 13,790 G | - | - | - | - |
| 09.07.2026 | 08:28:21.231 | 13,710 G | - | - | - | - |
| 08.07.2026 | 20:19:51.761 | 14,060 G | - | - | - | - |
| 08.07.2026 | 20:19:51.761 | 14,060 G | - | - | - | - |
| 08.07.2026 | 19:13:28.147 | 14,140 G | - | - | - | - |
| 08.07.2026 | 15:03:39.657 | 14,290 G | - | - | - | - |
| 08.07.2026 | 09:56:39.788 | 13,890 G | - | - | - | - |
| 08.07.2026 | 08:25:28.460 | 13,890 G | - | - | - | - |
| 07.07.2026 | 20:15:58.681 | 13,520 G | - | - | - | - |
| 07.07.2026 | 20:15:58.681 | 13,520 G | - | - | - | - |
| 07.07.2026 | 19:01:52.279 | 13,520 G | - | - | - | - |
| 07.07.2026 | 14:54:02.031 | 13,370 G | - | - | - | - |
| 07.07.2026 | 08:27:56.148 | 13,500 G | - | - | - | - |
| 06.07.2026 | 21:20:48.097 | 13,080 G | - | - | - | - |
| 06.07.2026 | 21:20:48.097 | 13,080 G | - | - | - | - |
| 06.07.2026 | 19:23:35.854 | 13,230 G | - | - | - | - |
| 06.07.2026 | 14:53:21.030 | 13,650 G | - | - | - | - |
| 06.07.2026 | 08:31:33.330 | 13,820 G | - | - | - | - |
| 03.07.2026 | 18:53:42.178 | 13,760 G | - | - | - | - |
| 03.07.2026 | 18:53:42.178 | 13,760 G | - | - | - | - |
| 03.07.2026 | 15:01:33.388 | 13,780 G | - | - | - | - |
| 03.07.2026 | 08:17:04.717 | 13,710 G | - | - | - | - |
| 02.07.2026 | 20:23:33.450 | 14,540 G | - | - | - | - |
| 02.07.2026 | 20:23:33.450 | 14,540 G | - | - | - | - |
| 02.07.2026 | 19:00:48.106 | 14,530 G | - | - | - | - |
| 02.07.2026 | 15:03:41.563 | 13,660 G | - | - | - | - |
| 02.07.2026 | 08:30:14.379 | 13,990 G | - | - | - | - |
| 01.07.2026 | 20:13:25.525 | 13,690 G | - | - | - | - |
| 01.07.2026 | 20:13:25.525 | 13,690 G | - | - | - | - |
| 01.07.2026 | 18:54:30.520 | 13,560 G | - | - | - | - |
| 01.07.2026 | 14:57:26.813 | 14,060 G | - | - | - | - |
| 01.07.2026 | 08:27:21.249 | 14,140 G | - | - | - | - |
| 30.06.2026 | 20:22:50.958 | 13,670 G | - | - | - | - |
| 30.06.2026 | 20:22:50.958 | 13,670 G | - | - | - | - |