United Internet AG/OS/Call [39,5]/UniCredit
WKN UN6HCG
ISIN DE000UN6HCG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20:12:02.474 | 0,050 G | - | - | - | - |
| 24.04.2026 | 20:12:02.474 | 0,050 G | - | - | - | - |
| 24.04.2026 | 20:11:45.984 | 0,050 G | - | - | - | - |
| 24.04.2026 | 18:30:26.743 | 0,210 G | - | - | - | - |
| 24.04.2026 | 18:14:09.652 | 0,210 G | - | - | - | - |
| 24.04.2026 | 17:15:52.852 | 0,260 G | - | - | - | - |
| 24.04.2026 | 15:22:17.025 | 0,230 G | - | - | - | - |
| 24.04.2026 | 14:23:53.564 | 0,220 G | - | - | - | - |
| 24.04.2026 | 13:15:47.886 | 0,230 G | - | - | - | - |
| 24.04.2026 | 13:11:47.424 | 0,230 G | - | - | - | - |
| 24.04.2026 | 11:21:25.773 | 0,240 G | - | - | - | - |
| 23.04.2026 | 20:11:14.386 | 0,001 G | - | - | - | - |
| 23.04.2026 | 20:11:14.386 | 0,001 G | - | - | - | - |
| 23.04.2026 | 20:10:16.878 | 0,001 G | - | - | - | - |
| 23.04.2026 | 18:23:29.258 | 0,160 G | - | - | - | - |
| 23.04.2026 | 17:09:24.385 | 0,180 G | - | - | - | - |
| 23.04.2026 | 15:16:50.138 | 0,220 G | - | - | - | - |
| 23.04.2026 | 14:14:22.279 | 0,210 G | - | - | - | - |
| 23.04.2026 | 12:56:41.726 | 0,210 G | - | - | - | - |
| 23.04.2026 | 11:54:45.145 | 0,190 G | - | - | - | - |
| 22.04.2026 | 20:07:19.591 | 0,100 G | - | - | - | - |
| 22.04.2026 | 20:07:19.591 | 0,100 G | - | - | - | - |
| 22.04.2026 | 20:02:49.310 | 0,100 G | - | - | - | - |
| 22.04.2026 | 17:12:47.350 | 0,300 G | - | - | - | - |
| 22.04.2026 | 15:20:41.001 | 0,320 G | - | - | - | - |
| 22.04.2026 | 14:17:52.096 | 0,330 G | - | - | - | - |
| 22.04.2026 | 12:28:00.694 | 0,360 G | - | - | - | - |
| 22.04.2026 | 10:55:14.897 | 0,370 G | - | - | - | - |
| 21.04.2026 | 21:00:01.458 | 0,140 G | - | - | - | - |
| 21.04.2026 | 21:00:01.458 | 0,140 G | - | - | - | - |
| 21.04.2026 | 19:57:21.330 | 0,290 G | - | - | - | - |
| 21.04.2026 | 18:18:01.229 | 0,310 G | - | - | - | - |
| 21.04.2026 | 16:26:58.309 | 0,360 G | - | - | - | - |
| 21.04.2026 | 15:13:38.887 | 0,360 G | - | - | - | - |
| 21.04.2026 | 13:57:23.056 | 0,350 G | - | - | - | - |
| 21.04.2026 | 12:25:48.175 | 0,360 G | - | - | - | - |
| 21.04.2026 | 11:08:27.876 | 0,380 G | - | - | - | - |
| 20.04.2026 | 20:06:38.456 | 0,180 G | - | - | - | - |
| 20.04.2026 | 20:06:38.456 | 0,180 G | - | - | - | - |
| 20.04.2026 | 20:03:55.869 | 0,180 G | - | - | - | - |
| 20.04.2026 | 18:12:45.705 | 0,350 G | - | - | - | - |
| 20.04.2026 | 15:10:57.763 | 0,380 G | - | - | - | - |
| 20.04.2026 | 14:10:35.926 | 0,370 G | - | - | - | - |
| 20.04.2026 | 12:15:23.510 | 0,390 G | - | - | - | - |
| 20.04.2026 | 10:55:09.022 | 0,380 G | - | - | - | - |
| 17.04.2026 | 20:29:18.798 | 0,330 G | - | - | - | - |
| 17.04.2026 | 20:29:18.798 | 0,330 G | - | - | - | - |
| 17.04.2026 | 20:28:07.890 | 0,340 G | - | - | - | - |
| 17.04.2026 | 18:21:46.302 | 0,430 G | - | - | - | - |
| 17.04.2026 | 16:18:16.464 | 0,460 G | - | - | - | - |
| 17.04.2026 | 14:29:19.033 | 0,450 G | - | - | - | - |
| 17.04.2026 | 13:09:30.298 | 0,460 G | - | - | - | - |
| 17.04.2026 | 11:08:36.413 | 0,450 G | - | - | - | - |
| 16.04.2026 | 20:27:04.603 | 0,340 G | - | - | - | - |
| 16.04.2026 | 20:27:04.603 | 0,340 G | - | - | - | - |
| 16.04.2026 | 18:30:29.330 | 0,420 G | - | - | - | - |
| 16.04.2026 | 17:09:03.695 | 0,460 G | - | - | - | - |
| 16.04.2026 | 15:09:50.235 | 0,470 G | - | - | - | - |
| 16.04.2026 | 13:13:36.290 | 0,470 G | - | - | - | - |
| 16.04.2026 | 11:08:46.203 | 0,420 G | - | - | - | - |
| 15.04.2026 | 20:26:36.081 | 0,210 G | - | - | - | - |
| 15.04.2026 | 20:26:36.081 | 0,210 G | - | - | - | - |
| 15.04.2026 | 20:25:42.715 | 0,210 G | - | - | - | - |
| 15.04.2026 | 18:24:11.478 | 0,370 G | - | - | - | - |
| 15.04.2026 | 17:11:39.881 | 0,410 G | - | - | - | - |
| 15.04.2026 | 15:15:01.545 | 0,410 G | - | - | - | - |
| 15.04.2026 | 13:28:50.213 | 0,410 G | - | - | - | - |
| 15.04.2026 | 12:28:55.742 | 0,410 G | - | - | - | - |
| 15.04.2026 | 11:08:07.872 | 0,380 G | - | - | - | - |
| 14.04.2026 | 20:21:07.389 | 0,190 G | - | - | - | - |
| 14.04.2026 | 20:21:07.389 | 0,190 G | - | - | - | - |
| 14.04.2026 | 18:26:20.379 | 0,360 G | - | - | - | - |
| 14.04.2026 | 17:09:51.817 | 0,400 G | - | - | - | - |
| 14.04.2026 | 15:11:00.974 | 0,410 G | - | - | - | - |
| 14.04.2026 | 12:59:18.507 | 0,390 G | - | - | - | - |
| 14.04.2026 | 12:26:43.003 | 0,390 G | - | - | - | - |
| 14.04.2026 | 11:07:51.242 | 0,370 G | - | - | - | - |
| 13.04.2026 | 20:27:22.768 | 0,210 G | - | - | - | - |
| 13.04.2026 | 20:27:22.768 | 0,210 G | - | - | - | - |
| 13.04.2026 | 18:30:16.881 | 0,370 G | - | - | - | - |
| 13.04.2026 | 17:29:37.402 | 0,400 G | - | - | - | - |
| 13.04.2026 | 15:27:36.479 | 0,380 G | - | - | - | - |
| 13.04.2026 | 14:16:40.580 | 0,390 G | - | - | - | - |
| 13.04.2026 | 12:24:18.400 | 0,390 G | - | - | - | - |
| 13.04.2026 | 10:58:30.121 | 0,420 G | - | - | - | - |
| 10.04.2026 | 20:42:08.154 | 0,400 G | - | - | - | - |
| 10.04.2026 | 20:42:08.154 | 0,400 G | - | - | - | - |
| 10.04.2026 | 18:29:12.997 | 0,480 G | - | - | - | - |
| 10.04.2026 | 16:24:45.410 | 0,510 G | - | - | - | - |
| 10.04.2026 | 13:20:07.092 | 0,490 G | - | - | - | - |
| 10.04.2026 | 12:13:33.024 | 0,490 G | - | - | - | - |
| 10.04.2026 | 11:09:33.977 | 0,490 G | - | - | - | - |
| 09.04.2026 | 20:14:40.394 | 0,360 G | - | - | - | - |
| 09.04.2026 | 20:14:40.394 | 0,360 G | - | - | - | - |
| 09.04.2026 | 20:11:06.864 | 0,360 G | - | - | - | - |
| 09.04.2026 | 18:20:46.950 | 0,460 G | - | - | - | - |
| 09.04.2026 | 16:14:42.792 | 0,490 G | - | - | - | - |
| 09.04.2026 | 14:26:01.861 | 0,520 G | - | - | - | - |
| 09.04.2026 | 13:04:16.061 | 0,510 G | - | - | - | - |
| 09.04.2026 | 12:28:28.005 | 0,500 G | - | - | - | - |