United Internet AG/OS/Call [39]/UniCredit
WKN UN6HCF
ISIN DE000UN6HCF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20:08:33.645 | 0,070 G | - | - | - | - |
| 24.04.2026 | 20:08:33.645 | 0,070 G | - | - | - | - |
| 24.04.2026 | 20:06:23.767 | 0,070 G | - | - | - | - |
| 24.04.2026 | 18:20:32.834 | 0,240 G | - | - | - | - |
| 24.04.2026 | 16:25:18.531 | 0,260 G | - | - | - | - |
| 24.04.2026 | 15:10:51.332 | 0,240 G | - | - | - | - |
| 24.04.2026 | 13:50:39.076 | 0,240 G | - | - | - | - |
| 23.04.2026 | 20:52:43.261 | 0,020 G | - | - | - | - |
| 23.04.2026 | 20:52:43.261 | 0,020 G | - | - | - | - |
| 23.04.2026 | 19:28:53.639 | 0,150 G | - | - | - | - |
| 23.04.2026 | 17:09:24.385 | 0,200 G | - | - | - | - |
| 23.04.2026 | 15:16:50.138 | 0,240 G | - | - | - | - |
| 23.04.2026 | 14:14:22.279 | 0,230 G | - | - | - | - |
| 23.04.2026 | 12:56:41.726 | 0,230 G | - | - | - | - |
| 23.04.2026 | 12:25:04.049 | 0,230 G | - | - | - | - |
| 23.04.2026 | 11:07:58.063 | 0,240 G | - | - | - | - |
| 22.04.2026 | 20:07:19.591 | 0,120 G | - | - | - | - |
| 22.04.2026 | 20:07:19.591 | 0,120 G | - | - | - | - |
| 22.04.2026 | 20:02:49.310 | 0,120 G | - | - | - | - |
| 22.04.2026 | 17:12:47.350 | 0,340 G | - | - | - | - |
| 22.04.2026 | 15:20:41.001 | 0,350 G | - | - | - | - |
| 22.04.2026 | 14:17:52.096 | 0,360 G | - | - | - | - |
| 22.04.2026 | 12:28:00.694 | 0,390 G | - | - | - | - |
| 22.04.2026 | 10:55:14.897 | 0,400 G | - | - | - | - |
| 21.04.2026 | 21:00:07.004 | 0,170 G | - | - | - | - |
| 21.04.2026 | 21:00:07.004 | 0,170 G | - | - | - | - |
| 21.04.2026 | 19:57:21.384 | 0,320 G | - | - | - | - |
| 21.04.2026 | 18:18:01.185 | 0,340 G | - | - | - | - |
| 21.04.2026 | 16:26:58.309 | 0,390 G | - | - | - | - |
| 21.04.2026 | 15:13:38.887 | 0,400 G | - | - | - | - |
| 21.04.2026 | 13:57:23.180 | 0,390 G | - | - | - | - |
| 21.04.2026 | 12:25:48.175 | 0,390 G | - | - | - | - |
| 21.04.2026 | 11:08:27.876 | 0,440 G | - | - | - | - |
| 20.04.2026 | 20:06:38.456 | 0,340 G | - | - | - | - |
| 20.04.2026 | 20:06:38.456 | 0,340 G | - | - | - | - |
| 20.04.2026 | 20:03:56.873 | 0,340 G | - | - | - | - |
| 20.04.2026 | 18:12:45.705 | 0,430 G | - | - | - | - |
| 20.04.2026 | 15:10:57.763 | 0,430 G | - | - | - | - |
| 20.04.2026 | 14:10:35.926 | 0,430 G | - | - | - | - |
| 20.04.2026 | 12:15:23.460 | 0,450 G | - | - | - | - |
| 20.04.2026 | 10:55:09.022 | 0,440 G | - | - | - | - |
| 17.04.2026 | 20:29:18.798 | 0,370 G | - | - | - | - |
| 17.04.2026 | 20:29:18.798 | 0,370 G | - | - | - | - |
| 17.04.2026 | 20:28:07.890 | 0,370 G | - | - | - | - |
| 17.04.2026 | 18:21:46.302 | 0,470 G | - | - | - | - |
| 17.04.2026 | 16:18:16.464 | 0,500 G | - | - | - | - |
| 17.04.2026 | 14:29:19.033 | 0,490 G | - | - | - | - |
| 17.04.2026 | 13:09:30.298 | 0,510 G | - | - | - | - |
| 17.04.2026 | 11:08:36.413 | 0,490 G | - | - | - | - |
| 16.04.2026 | 20:27:04.603 | 0,380 G | - | - | - | - |
| 16.04.2026 | 20:27:04.603 | 0,380 G | - | - | - | - |
| 16.04.2026 | 18:30:29.330 | 0,460 G | - | - | - | - |
| 16.04.2026 | 17:09:03.695 | 0,500 G | - | - | - | - |
| 16.04.2026 | 15:09:50.235 | 0,510 G | - | - | - | - |
| 16.04.2026 | 13:13:36.290 | 0,510 G | - | - | - | - |
| 16.04.2026 | 11:08:46.203 | 0,470 G | - | - | - | - |
| 15.04.2026 | 20:26:36.419 | 0,370 G | - | - | - | - |
| 15.04.2026 | 20:26:36.419 | 0,370 G | - | - | - | - |
| 15.04.2026 | 20:25:42.715 | 0,370 G | - | - | - | - |
| 15.04.2026 | 18:24:11.478 | 0,450 G | - | - | - | - |
| 15.04.2026 | 17:11:39.881 | 0,460 G | - | - | - | - |
| 15.04.2026 | 15:15:01.545 | 0,460 G | - | - | - | - |
| 15.04.2026 | 13:28:50.213 | 0,470 G | - | - | - | - |
| 15.04.2026 | 12:28:55.742 | 0,470 G | - | - | - | - |
| 15.04.2026 | 11:08:07.872 | 0,420 G | - | - | - | - |
| 14.04.2026 | 20:21:07.310 | 0,350 G | - | - | - | - |
| 14.04.2026 | 20:21:07.310 | 0,350 G | - | - | - | - |
| 14.04.2026 | 18:26:20.379 | 0,440 G | - | - | - | - |
| 14.04.2026 | 17:09:51.817 | 0,450 G | - | - | - | - |
| 14.04.2026 | 15:11:00.974 | 0,470 G | - | - | - | - |
| 14.04.2026 | 12:59:18.507 | 0,420 G | - | - | - | - |
| 14.04.2026 | 12:26:43.003 | 0,420 G | - | - | - | - |
| 14.04.2026 | 11:07:51.242 | 0,410 G | - | - | - | - |
| 13.04.2026 | 20:27:22.768 | 0,370 G | - | - | - | - |
| 13.04.2026 | 20:27:22.768 | 0,370 G | - | - | - | - |
| 13.04.2026 | 18:30:15.641 | 0,440 G | - | - | - | - |
| 13.04.2026 | 17:29:37.402 | 0,460 G | - | - | - | - |
| 13.04.2026 | 15:27:36.479 | 0,410 G | - | - | - | - |
| 13.04.2026 | 14:16:40.580 | 0,420 G | - | - | - | - |
| 13.04.2026 | 12:24:18.400 | 0,420 G | - | - | - | - |
| 13.04.2026 | 10:58:30.121 | 0,470 G | - | - | - | - |
| 10.04.2026 | 20:42:07.068 | 0,440 G | - | - | - | - |
| 10.04.2026 | 20:42:07.068 | 0,440 G | - | - | - | - |
| 10.04.2026 | 18:29:12.997 | 0,520 G | - | - | - | - |
| 10.04.2026 | 16:24:45.410 | 0,550 G | - | - | - | - |
| 10.04.2026 | 13:20:07.092 | 0,530 G | - | - | - | - |
| 10.04.2026 | 12:13:32.983 | 0,530 G | - | - | - | - |
| 10.04.2026 | 11:09:33.977 | 0,520 G | - | - | - | - |
| 09.04.2026 | 20:14:40.394 | 0,390 G | - | - | - | - |
| 09.04.2026 | 20:14:40.394 | 0,390 G | - | - | - | - |
| 09.04.2026 | 20:11:06.864 | 0,400 G | - | - | - | - |
| 09.04.2026 | 18:20:46.950 | 0,500 G | - | - | - | - |
| 09.04.2026 | 16:14:42.792 | 0,530 G | - | - | - | - |
| 09.04.2026 | 14:26:01.861 | 0,560 G | - | - | - | - |
| 09.04.2026 | 13:04:16.061 | 0,550 G | - | - | - | - |
| 09.04.2026 | 12:28:28.005 | 0,550 G | - | - | - | - |
| 09.04.2026 | 11:07:43.629 | 0,540 G | - | - | - | - |
| 08.04.2026 | 20:11:41.647 | 0,500 G | - | - | - | - |
| 08.04.2026 | 20:11:41.647 | 0,500 G | - | - | - | - |
| 08.04.2026 | 20:07:57.881 | 0,510 G | - | - | - | - |