United Internet AG/OS/Call [38,5]/UniCredit
WKN UN6HCE
ISIN DE000UN6HCE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.06.2026 | 21:24:19.510 | 0,030 G | - | - | - | - |
| 08.06.2026 | 21:24:19.510 | 0,030 G | - | - | - | - |
| 08.06.2026 | 19:15:18.332 | 0,180 G | - | - | - | - |
| 08.06.2026 | 18:25:44.492 | 0,190 G | - | - | - | - |
| 08.06.2026 | 15:22:28.042 | 0,230 G | - | - | - | - |
| 08.06.2026 | 12:36:11.517 | 0,250 G | - | - | - | - |
| 05.06.2026 | 20:29:06.003 | 0,010 G | - | - | - | - |
| 05.06.2026 | 20:29:06.003 | 0,010 G | - | - | - | - |
| 05.06.2026 | 20:28:10.973 | 0,010 G | - | - | - | - |
| 05.06.2026 | 18:26:27.590 | 0,170 G | - | - | - | - |
| 05.06.2026 | 16:13:23.888 | 0,210 G | - | - | - | - |
| 05.06.2026 | 13:20:50.939 | 0,220 G | - | - | - | - |
| 05.06.2026 | 10:10:31.914 | 0,200 G | - | - | - | - |
| 04.06.2026 | 20:56:18.747 | 0,010 G | - | - | - | - |
| 04.06.2026 | 20:56:18.747 | 0,010 G | - | - | - | - |
| 04.06.2026 | 17:56:29.158 | 0,170 G | - | - | - | - |
| 04.06.2026 | 15:25:51.205 | 0,240 G | - | - | - | - |
| 04.06.2026 | 14:27:36.326 | 0,230 G | - | - | - | - |
| 04.06.2026 | 13:17:59.053 | 0,220 G | - | - | - | - |
| 04.06.2026 | 10:53:23.800 | 0,220 G | - | - | - | - |
| 03.06.2026 | 20:20:56.832 | 0,010 G | - | - | - | - |
| 03.06.2026 | 20:20:56.832 | 0,010 G | - | - | - | - |
| 03.06.2026 | 18:53:30.409 | 0,140 G | - | - | - | - |
| 02.06.2026 | 20:13:47.797 | 0,060 G | - | - | - | - |
| 02.06.2026 | 20:13:47.797 | 0,060 G | - | - | - | - |
| 02.06.2026 | 16:24:00.775 | 0,270 G | - | - | - | - |
| 02.06.2026 | 14:30:24.125 | 0,280 G | - | - | - | - |
| 02.06.2026 | 13:14:22.168 | 0,280 G | - | - | - | - |
| 01.06.2026 | 20:00:35.088 | 0,040 G | - | - | - | - |
| 01.06.2026 | 20:00:35.088 | 0,040 G | - | - | - | - |
| 29.05.2026 | 21:29:44.578 | 0,010 G | - | - | - | - |
| 29.05.2026 | 21:29:44.578 | 0,010 G | - | - | - | - |
| 28.05.2026 | 20:15:28.268 | 0,001 G | - | - | - | - |
| 28.05.2026 | 20:15:28.268 | 0,001 G | - | - | - | - |
| 28.05.2026 | 18:17:52.982 | 0,140 G | - | - | - | - |
| 28.05.2026 | 16:09:23.337 | 0,170 G | - | - | - | - |
| 28.05.2026 | 14:23:08.410 | 0,210 G | - | - | - | - |
| 28.05.2026 | 12:30:57.898 | 0,210 G | - | - | - | - |
| 27.05.2026 | 20:55:30.983 | 0,020 G | - | - | - | - |
| 27.05.2026 | 20:55:30.983 | 0,020 G | - | - | - | - |
| 27.05.2026 | 19:02:24.690 | 0,150 G | - | - | - | - |
| 27.05.2026 | 18:22:47.859 | 0,170 G | - | - | - | - |
| 27.05.2026 | 16:20:49.268 | 0,210 G | - | - | - | - |
| 27.05.2026 | 15:04:26.270 | 0,210 G | - | - | - | - |
| 26.05.2026 | 20:12:15.115 | 0,040 G | - | - | - | - |
| 26.05.2026 | 20:12:15.115 | 0,040 G | - | - | - | - |
| 26.05.2026 | 17:23:52.893 | 0,240 G | - | - | - | - |
| 26.05.2026 | 15:20:35.528 | 0,240 G | - | - | - | - |
| 26.05.2026 | 13:25:07.341 | 0,240 G | - | - | - | - |
| 25.05.2026 | 20:26:02.237 | 0,030 G | - | - | - | - |
| 25.05.2026 | 20:26:02.237 | 0,030 G | - | - | - | - |
| 25.05.2026 | 20:21:09.503 | 0,030 G | - | - | - | - |
| 25.05.2026 | 18:51:57.816 | 0,160 G | - | - | - | - |
| 25.05.2026 | 18:28:06.094 | 0,180 G | - | - | - | - |
| 25.05.2026 | 16:03:17.245 | 0,210 G | - | - | - | - |
| 22.05.2026 | 20:08:11.056 | 0,030 G | - | - | - | - |
| 22.05.2026 | 20:05:14.361 | 0,030 G | - | - | - | - |
| 22.05.2026 | 16:26:27.203 | 0,230 G | - | - | - | - |
| 22.05.2026 | 15:10:46.681 | 0,220 G | - | - | - | - |
| 22.05.2026 | 13:28:33.714 | 0,210 G | - | - | - | - |
| 22.05.2026 | 12:12:20.926 | 0,210 G | - | - | - | - |
| 21.05.2026 | 21:22:17.938 | 0,020 G | - | - | - | - |
| 21.05.2026 | 21:22:17.938 | 0,020 G | - | - | - | - |
| 21.05.2026 | 19:41:23.323 | 0,160 G | - | - | - | - |
| 21.05.2026 | 16:56:06.457 | 0,210 G | - | - | - | - |
| 20.05.2026 | 21:38:13.104 | 0,050 G | - | - | - | - |
| 20.05.2026 | 21:38:13.104 | 0,050 G | - | - | - | - |
| 20.05.2026 | 19:59:41.943 | 0,190 G | - | - | - | - |
| 20.05.2026 | 17:22:20.792 | 0,230 G | - | - | - | - |
| 20.05.2026 | 15:22:10.544 | 0,220 G | - | - | - | - |
| 20.05.2026 | 14:16:36.311 | 0,220 G | - | - | - | - |
| 20.05.2026 | 13:12:54.049 | 0,230 G | - | - | - | - |
| 20.05.2026 | 11:59:45.020 | 0,230 G | - | - | - | - |
| 19.05.2026 | 21:28:55.144 | 0,030 G | - | - | - | - |
| 19.05.2026 | 21:28:55.144 | 0,030 G | - | - | - | - |
| 19.05.2026 | 19:59:39.330 | 0,170 G | - | - | - | - |
| 19.05.2026 | 17:19:28.352 | 0,230 G | - | - | - | - |
| 19.05.2026 | 16:21:31.936 | 0,240 G | - | - | - | - |
| 19.05.2026 | 15:02:46.308 | 0,280 G | - | - | - | - |
| 18.05.2026 | 21:17:49.002 | 0,060 G | - | - | - | - |
| 18.05.2026 | 21:17:49.002 | 0,060 G | - | - | - | - |
| 18.05.2026 | 19:59:53.525 | 0,200 G | - | - | - | - |
| 18.05.2026 | 18:08:19.528 | 0,220 G | - | - | - | - |
| 18.05.2026 | 17:10:28.368 | 0,250 G | - | - | - | - |
| 18.05.2026 | 15:24:31.042 | 0,230 G | - | - | - | - |
| 18.05.2026 | 14:21:46.457 | 0,230 G | - | - | - | - |
| 18.05.2026 | 12:43:59.424 | 0,220 G | - | - | - | - |
| 15.05.2026 | 20:12:36.481 | 0,020 G | - | - | - | - |
| 15.05.2026 | 20:12:36.481 | 0,020 G | - | - | - | - |
| 15.05.2026 | 20:12:16.105 | 0,020 G | - | - | - | - |
| 15.05.2026 | 17:43:26.856 | 0,180 G | - | - | - | - |
| 15.05.2026 | 16:12:55.911 | 0,220 G | - | - | - | - |
| 14.05.2026 | 20:57:32.297 | 0,020 G | - | - | - | - |
| 14.05.2026 | 20:57:32.297 | 0,020 G | - | - | - | - |
| 14.05.2026 | 19:57:41.005 | 0,160 G | - | - | - | - |
| 14.05.2026 | 18:07:59.381 | 0,190 G | - | - | - | - |
| 14.05.2026 | 17:27:13.164 | 0,220 G | - | - | - | - |
| 14.05.2026 | 15:24:48.386 | 0,220 G | - | - | - | - |
| 14.05.2026 | 13:52:12.347 | 0,230 G | - | - | - | - |
| 14.05.2026 | 13:27:09.443 | 0,220 G | - | - | - | - |