DAX/CapBonus/106/Put/UniCredit
WKN UN6H5C
ISIN DE000UN6H5C7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 08:32:11.729 | 70,120 G | - | - | - | - |
| 28.04.2026 | 12:40:12.412 | 66,190 G | - | - | 8,000 | 562,800 |
| 28.04.2026 | 12:40:12.412 | 66,190 G | - | - | 8,000 | 562,800 |
| 28.04.2026 | 12:24:32.669 | 67,190 G | - | - | 8,000 | 562,800 |
| 28.04.2026 | 11:16:53.011 | 66,610 G | - | - | 8,000 | 562,800 |
| 28.04.2026 | 10:14:13.539 | 70,350 BZ | 8 | 562,800 | 8,000 | 562,800 |
| 27.04.2026 | 13:29:34.483 | 53,020 G | - | - | - | - |
| 27.04.2026 | 13:29:34.483 | 53,020 G | - | - | - | - |
| 27.04.2026 | 12:27:36.539 | 57,120 G | - | - | - | - |
| 27.04.2026 | 11:22:48.579 | 59,830 G | - | - | - | - |
| 27.04.2026 | 08:36:10.650 | 63,670 G | - | - | - | - |
| 24.04.2026 | 20:38:44.092 | 59,210 G | - | - | - | - |
| 24.04.2026 | 20:38:44.092 | 59,210 G | - | - | - | - |
| 24.04.2026 | 20:09:44.275 | 59,470 G | - | - | - | - |
| 24.04.2026 | 19:24:28.138 | 60,230 G | - | - | - | - |
| 24.04.2026 | 18:27:23.543 | 60,020 G | - | - | - | - |
| 24.04.2026 | 17:23:53.528 | 62,620 G | - | - | - | - |
| 24.04.2026 | 16:07:05.393 | 62,340 G | - | - | - | - |
| 24.04.2026 | 12:16:09.723 | 65,900 G | - | - | - | - |
| 24.04.2026 | 08:26:21.584 | 60,940 G | - | - | - | - |
| 23.04.2026 | 18:26:54.432 | 57,980 G | - | - | - | - |
| 23.04.2026 | 18:26:54.432 | 57,980 G | - | - | - | - |
| 23.04.2026 | 17:21:22.649 | 60,960 G | - | - | - | - |
| 23.04.2026 | 15:28:46.162 | 62,710 G | - | - | - | - |
| 23.04.2026 | 14:28:53.490 | 61,980 G | - | - | - | - |
| 23.04.2026 | 13:25:47.307 | 64,700 G | - | - | - | - |
| 23.04.2026 | 12:24:32.250 | 66,100 G | - | - | - | - |
| 23.04.2026 | 11:22:05.573 | 65,490 G | - | - | - | - |
| 23.04.2026 | 08:25:24.522 | 67,800 G | - | - | - | - |
| 22.04.2026 | 21:29:25.381 | 60,030 G | - | - | - | - |
| 22.04.2026 | 21:29:25.381 | 60,030 G | - | - | - | - |
| 22.04.2026 | 19:23:48.104 | 58,300 G | - | - | - | - |
| 22.04.2026 | 18:23:14.842 | 59,760 G | - | - | - | - |
| 22.04.2026 | 16:29:27.985 | 57,510 G | - | - | - | - |
| 22.04.2026 | 15:22:58.817 | 56,520 G | - | - | - | - |
| 22.04.2026 | 14:21:27.498 | 55,630 G | - | - | - | - |
| 22.04.2026 | 13:19:26.384 | 56,980 G | - | - | - | - |
| 22.04.2026 | 11:24:51.058 | 54,180 G | - | - | - | - |
| 22.04.2026 | 08:28:09.371 | 52,240 G | - | - | - | - |
| 21.04.2026 | 20:25:33.373 | 58,310 G | - | - | 9,000 | 474,660 |
| 21.04.2026 | 20:25:33.373 | 58,310 G | - | - | 9,000 | 474,660 |
| 21.04.2026 | 20:01:04.473 | 56,300 G | - | - | 9,000 | 474,660 |
| 21.04.2026 | 19:20:58.116 | 60,140 G | - | - | 9,000 | 474,660 |
| 21.04.2026 | 18:23:42.421 | 55,150 G | - | - | 9,000 | 474,660 |
| 21.04.2026 | 18:22:20.431 | 54,710 G | - | - | 9,000 | 474,660 |
| 21.04.2026 | 17:20:52.080 | 52,370 G | - | - | 9,000 | 474,660 |
| 21.04.2026 | 17:12:49.664 | 52,740 BZ | 9 | 474,660 | 9,000 | 474,660 |
| 21.04.2026 | 15:30:07.011 | 47,490 G | - | - | - | - |
| 21.04.2026 | 14:29:59.223 | 44,070 G | - | - | - | - |
| 21.04.2026 | 13:25:15.994 | 41,620 G | - | - | - | - |
| 21.04.2026 | 12:24:14.595 | 41,680 G | - | - | - | - |
| 21.04.2026 | 11:22:58.331 | 41,020 G | - | - | - | - |
| 21.04.2026 | 08:34:15.239 | 43,760 G | - | - | - | - |
| 20.04.2026 | 20:40:46.318 | 47,650 G | - | - | - | - |
| 20.04.2026 | 20:40:46.318 | 47,650 G | - | - | - | - |
| 20.04.2026 | 20:13:46.338 | 47,570 G | - | - | - | - |
| 20.04.2026 | 19:28:28.682 | 48,070 G | - | - | - | - |
| 20.04.2026 | 18:33:11.273 | 48,970 G | - | - | - | - |
| 20.04.2026 | 18:13:37.994 | 48,630 G | - | - | - | - |
| 20.04.2026 | 17:19:22.154 | 48,040 G | - | - | - | - |
| 20.04.2026 | 15:30:20.764 | 46,620 G | - | - | - | - |
| 20.04.2026 | 14:30:16.539 | 50,270 G | - | - | - | - |
| 20.04.2026 | 13:28:57.488 | 50,550 G | - | - | - | - |
| 20.04.2026 | 13:24:07.718 | 50,470 G | - | - | - | - |
| 20.04.2026 | 11:53:26.606 | 50,640 G | - | - | - | - |
| 17.04.2026 | 08:37:34.350 | 62,920 G | - | - | - | - |
| 17.04.2026 | 08:37:34.350 | 62,920 G | - | - | - | - |
| 16.04.2026 | 20:54:15.134 | 62,800 G | - | - | - | - |
| 16.04.2026 | 20:54:15.134 | 62,800 G | - | - | - | - |
| 16.04.2026 | 20:29:20.395 | 64,160 G | - | - | - | - |
| 16.04.2026 | 19:25:54.655 | 63,820 G | - | - | - | - |
| 16.04.2026 | 18:27:08.507 | 61,070 G | - | - | - | - |
| 16.04.2026 | 17:21:43.614 | 60,360 G | - | - | - | - |
| 16.04.2026 | 15:28:55.655 | 57,590 G | - | - | - | - |
| 16.04.2026 | 14:22:21.428 | 58,810 G | - | - | - | - |
| 16.04.2026 | 12:32:09.750 | 60,540 G | - | - | - | - |
| 16.04.2026 | 11:22:15.493 | 62,400 G | - | - | - | - |
| 16.04.2026 | 08:37:25.658 | 59,670 G | - | - | - | - |
| 15.04.2026 | 20:47:03.336 | 65,140 G | - | - | - | - |
| 15.04.2026 | 20:47:03.336 | 65,140 G | - | - | - | - |
| 15.04.2026 | 20:23:29.559 | 65,580 G | - | - | - | - |
| 15.04.2026 | 19:21:11.755 | 66,630 G | - | - | - | - |
| 15.04.2026 | 18:18:32.888 | 65,600 G | - | - | - | - |
| 15.04.2026 | 16:26:17.543 | 63,110 G | - | - | - | - |
| 15.04.2026 | 15:19:44.860 | 65,760 G | - | - | - | - |
| 15.04.2026 | 13:33:01.682 | 65,640 G | - | - | - | - |
| 15.04.2026 | 12:29:43.151 | 68,050 G | - | - | - | - |
| 15.04.2026 | 11:22:49.310 | 65,210 G | - | - | - | - |
| 15.04.2026 | 08:37:50.549 | 65,290 G | - | - | - | - |
| 14.04.2026 | 20:43:08.260 | 66,650 G | - | - | - | - |
| 14.04.2026 | 20:43:08.260 | 66,650 G | - | - | - | - |
| 14.04.2026 | 20:21:55.500 | 67,260 G | - | - | - | - |
| 14.04.2026 | 19:25:45.928 | 66,050 G | - | - | - | - |
| 14.04.2026 | 18:27:02.414 | 64,920 G | - | - | - | - |
| 14.04.2026 | 17:21:31.693 | 66,080 G | - | - | - | - |
| 14.04.2026 | 15:26:34.959 | 66,290 G | - | - | - | - |
| 14.04.2026 | 14:19:50.253 | 67,940 G | - | - | - | - |
| 14.04.2026 | 12:25:25.298 | 69,140 G | - | - | - | - |
| 14.04.2026 | 11:21:46.442 | 68,000 G | - | - | - | - |
| 14.04.2026 | 08:35:44.681 | 68,290 G | - | - | - | - |