The Walt Disney Co./OS/Call [110]/UniCredit
WKN UN6ERV
ISIN DE000UN6ERV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 11:58:27.388 | 0,510 G | - | - | - | - |
| 20.07.2026 | 21:12:22.810 | 0,500 G | - | - | 163.000,000 | 85.850,000 |
| 20.07.2026 | 21:12:22.810 | 0,500 G | - | - | 163.000,000 | 85.850,000 |
| 20.07.2026 | 19:21:32.154 | 0,510 G | - | - | 163.000,000 | 85.850,000 |
| 20.07.2026 | 18:45:55.958 | 0,520 BZ | 3.000 | 1.560,000 | 163.000,000 | 85.850,000 |
| 20.07.2026 | 18:02:44.433 | 0,510 BZ | 6.000 | 3.060,000 | 160.000,000 | 84.290,000 |
| 20.07.2026 | 18:01:18.392 | 0,510 BZ | 6.000 | 3.060,000 | 154.000,000 | 81.230,000 |
| 20.07.2026 | 18:00:57.961 | 0,510 BZ | 6.000 | 3.060,000 | 148.000,000 | 78.170,000 |
| 20.07.2026 | 18:00:30.458 | 0,510 BZ | 6.000 | 3.060,000 | 142.000,000 | 75.110,000 |
| 20.07.2026 | 17:57:46.168 | 0,510 BZ | 4.000 | 2.040,000 | 136.000,000 | 72.050,000 |
| 20.07.2026 | 17:57:37.216 | 0,510 BZ | 2.000 | 1.020,000 | 132.000,000 | 70.010,000 |
| 20.07.2026 | 17:55:53.527 | 0,510 G | - | - | 130.000,000 | 68.990,000 |
| 20.07.2026 | 17:10:16.792 | 0,510 G | - | - | 130.000,000 | 68.990,000 |
| 20.07.2026 | 16:08:47.579 | 0,500 BZ | 8.000 | 4.000,000 | 130.000,000 | 68.990,000 |
| 20.07.2026 | 16:06:33.317 | 0,500 BZ | 6.000 | 3.000,000 | 122.000,000 | 64.990,000 |
| 20.07.2026 | 15:57:10.396 | 0,530 BZ | 3.000 | 1.590,000 | 116.000,000 | 61.990,000 |
| 20.07.2026 | 15:56:54.003 | 0,530 BZ | 6.000 | 3.180,000 | 113.000,000 | 60.400,000 |
| 20.07.2026 | 15:56:47.480 | 0,530 BZ | 6.000 | 3.180,000 | 107.000,000 | 57.220,000 |
| 20.07.2026 | 15:56:11.275 | 0,530 BZ | 6.000 | 3.180,000 | 101.000,000 | 54.040,000 |
| 20.07.2026 | 15:54:39.233 | 0,530 BZ | 6.000 | 3.180,000 | 89.000,000 | 47.680,000 |
| 20.07.2026 | 15:54:25.287 | 0,530 BZ | 6.000 | 3.180,000 | 83.000,000 | 44.500,000 |
| 20.07.2026 | 15:53:20.638 | 0,540 BZ | 6.000 | 3.240,000 | 71.000,000 | 38.140,000 |
| 20.07.2026 | 15:53:13.824 | 0,540 BZ | 6.000 | 3.240,000 | 65.000,000 | 34.900,000 |
| 20.07.2026 | 15:52:49.482 | 0,530 G | - | - | 59.000,000 | 31.660,000 |
| 20.07.2026 | 15:52:02.637 | 0,540 BZ | 6.000 | 3.240,000 | 59.000,000 | 31.660,000 |
| 20.07.2026 | 15:51:56.154 | 0,540 BZ | 6.000 | 3.240,000 | 53.000,000 | 28.420,000 |
| 20.07.2026 | 15:50:00.898 | 0,540 BZ | 6.000 | 3.240,000 | 35.000,000 | 18.700,000 |
| 20.07.2026 | 15:42:24.944 | 0,530 BZ | 8.000 | 4.240,000 | 17.000,000 | 9.100,000 |
| 20.07.2026 | 15:40:47.962 | 0,540 BZ | 9.000 | 4.860,000 | 9.000,000 | 4.860,000 |
| 20.07.2026 | 13:26:59.010 | 0,530 G | - | - | - | - |
| 17.07.2026 | 20:19:12.046 | 0,520 G | - | - | - | - |
| 17.07.2026 | 20:19:12.046 | 0,520 G | - | - | - | - |
| 17.07.2026 | 18:01:18.754 | 0,540 G | - | - | - | - |
| 17.07.2026 | 12:21:34.910 | 0,580 G | - | - | - | - |
| 16.07.2026 | 20:18:36.050 | 0,580 G | - | - | - | - |
| 16.07.2026 | 20:18:36.050 | 0,580 G | - | - | - | - |
| 16.07.2026 | 20:14:07.670 | 0,580 G | - | - | - | - |
| 16.07.2026 | 18:22:51.373 | 0,570 G | - | - | - | - |
| 16.07.2026 | 12:41:18.617 | 0,520 G | - | - | - | - |
| 15.07.2026 | 20:24:16.885 | 0,520 G | - | - | - | - |
| 15.07.2026 | 20:24:16.885 | 0,520 G | - | - | - | - |
| 15.07.2026 | 19:05:30.360 | 0,550 G | - | - | - | - |
| 14.07.2026 | 12:59:49.425 | 0,500 G | - | - | - | - |
| 13.07.2026 | 18:08:01.661 | 0,530 G | - | - | - | - |
| 13.07.2026 | 10:58:34.411 | 0,480 G | - | - | - | - |
| 10.07.2026 | 20:40:42.141 | 0,500 G | - | - | - | - |
| 10.07.2026 | 20:40:42.141 | 0,500 G | - | - | - | - |
| 10.07.2026 | 19:36:08.070 | 0,490 G | - | - | - | - |
| 10.07.2026 | 16:51:22.847 | 0,490 G | - | - | - | - |
| 09.07.2026 | 20:13:34.018 | 0,480 G | - | - | - | - |
| 09.07.2026 | 20:13:34.018 | 0,480 G | - | - | - | - |
| 09.07.2026 | 20:13:02.465 | 0,480 G | - | - | - | - |
| 09.07.2026 | 17:47:39.331 | 0,480 G | - | - | - | - |
| 09.07.2026 | 11:12:39.290 | 0,520 G | - | - | - | - |
| 08.07.2026 | 20:19:40.002 | 0,540 G | - | - | - | - |
| 08.07.2026 | 20:19:40.002 | 0,540 G | - | - | - | - |
| 08.07.2026 | 19:12:55.431 | 0,540 G | - | - | - | - |
| 08.07.2026 | 15:03:25.442 | 0,540 G | - | - | - | - |
| 07.07.2026 | 20:05:47.096 | 0,530 G | - | - | - | - |
| 07.07.2026 | 20:05:47.096 | 0,530 G | - | - | - | - |
| 07.07.2026 | 20:02:35.169 | 0,530 G | - | - | - | - |
| 07.07.2026 | 17:39:10.457 | 0,550 G | - | - | - | - |
| 07.07.2026 | 12:31:10.361 | 0,550 G | - | - | - | - |
| 06.07.2026 | 21:19:06.808 | 0,540 G | - | - | 44.000,000 | 24.840,000 |
| 06.07.2026 | 21:19:06.808 | 0,540 G | - | - | 44.000,000 | 24.840,000 |
| 06.07.2026 | 20:06:05.541 | 0,550 G | - | - | 44.000,000 | 24.840,000 |
| 06.07.2026 | 19:22:13.925 | 0,550 G | - | - | 44.000,000 | 24.840,000 |
| 06.07.2026 | 17:12:01.997 | 0,550 BZ | 12.000 | 6.600,000 | 44.000,000 | 24.840,000 |
| 06.07.2026 | 15:39:53.329 | 0,570 BZ | 20.000 | 11.400,000 | 32.000,000 | 18.240,000 |
| 06.07.2026 | 15:39:37.881 | 0,570 BZ | 6.000 | 3.420,000 | 12.000,000 | 6.840,000 |
| 06.07.2026 | 15:39:23.722 | 0,570 BZ | 6.000 | 3.420,000 | 6.000,000 | 3.420,000 |
| 06.07.2026 | 14:44:54.820 | 0,590 G | - | - | - | - |
| 03.07.2026 | 16:52:36.377 | 0,590 G | - | - | - | - |
| 03.07.2026 | 16:52:36.377 | 0,590 G | - | - | - | - |
| 03.07.2026 | 10:56:46.952 | 0,590 G | - | - | - | - |
| 02.07.2026 | 20:11:53.664 | 0,560 G | - | - | - | - |
| 02.07.2026 | 20:11:53.664 | 0,560 G | - | - | - | - |
| 02.07.2026 | 20:08:47.787 | 0,560 G | - | - | - | - |
| 02.07.2026 | 17:58:46.562 | 0,530 G | - | - | - | - |
| 02.07.2026 | 11:53:03.221 | 0,500 G | - | - | - | - |
| 01.07.2026 | 20:53:36.735 | 0,510 G | - | - | - | - |
| 01.07.2026 | 20:53:36.735 | 0,510 G | - | - | - | - |
| 01.07.2026 | 19:39:13.843 | 0,520 G | - | - | - | - |
| 01.07.2026 | 17:27:58.175 | 0,540 G | - | - | - | - |
| 01.07.2026 | 11:59:32.024 | 0,520 G | - | - | - | - |
| 30.06.2026 | 21:22:37.388 | 0,510 G | - | - | - | - |
| 30.06.2026 | 21:22:37.388 | 0,510 G | - | - | - | - |
| 30.06.2026 | 19:56:02.425 | 0,530 G | - | - | - | - |
| 30.06.2026 | 16:59:29.766 | 0,510 G | - | - | - | - |
| 30.06.2026 | 11:40:22.267 | 0,560 G | - | - | - | - |
| 29.06.2026 | 20:28:58.395 | 0,550 G | - | - | 22.000,000 | 12.100,000 |
| 29.06.2026 | 20:28:58.395 | 0,550 G | - | - | 22.000,000 | 12.100,000 |
| 29.06.2026 | 19:41:29.687 | 0,550 BZ | 16.000 | 8.800,000 | 22.000,000 | 12.100,000 |
| 29.06.2026 | 19:41:01.214 | 0,550 BZ | 3.000 | 1.650,000 | 6.000,000 | 3.300,000 |
| 29.06.2026 | 19:37:32.082 | 0,550 BZ | 3.000 | 1.650,000 | 3.000,000 | 1.650,000 |
| 29.06.2026 | 19:20:02.244 | 0,550 G | - | - | - | - |
| 29.06.2026 | 16:51:22.401 | 0,570 G | - | - | - | - |
| 29.06.2026 | 10:58:21.902 | 0,570 G | - | - | - | - |
| 26.06.2026 | 20:38:17.876 | 0,560 G | - | - | - | - |
| 26.06.2026 | 20:38:17.876 | 0,560 G | - | - | - | - |