Amazon.com Inc./CapBonus/230/Call/UniCredit
WKN UN6C0V
ISIN DE000UN6C0V3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21:04:30.034 | 216,590 G | - | - | 100,000 | 21.761,000 |
| 26.05.2026 | 21:04:30.034 | 216,590 G | - | - | 100,000 | 21.761,000 |
| 26.05.2026 | 19:15:09.197 | 216,580 G | - | - | 100,000 | 21.761,000 |
| 26.05.2026 | 18:42:33.021 | 216,820 G | - | - | 100,000 | 21.761,000 |
| 26.05.2026 | 15:28:33.565 | 217,610 BZ | 100 | 21.761,000 | 100,000 | 21.761,000 |
| 26.05.2026 | 15:05:38.445 | 217,470 G | - | - | - | - |
| 25.05.2026 | 17:19:19.388 | 218,020 G | - | - | - | - |
| 25.05.2026 | 17:19:19.388 | 218,020 G | - | - | - | - |
| 25.05.2026 | 17:12:57.542 | 218,020 G | - | - | - | - |
| 25.05.2026 | 10:59:17.324 | 217,960 G | - | - | - | - |
| 22.05.2026 | 21:07:42.840 | 217,360 G | - | - | - | - |
| 22.05.2026 | 20:57:14.509 | 217,470 G | - | - | - | - |
| 22.05.2026 | 18:24:36.417 | 217,550 G | - | - | - | - |
| 22.05.2026 | 15:09:57.998 | 217,590 G | - | - | - | - |
| 21.05.2026 | 20:25:48.175 | 217,400 G | - | - | - | - |
| 21.05.2026 | 20:25:48.175 | 217,400 G | - | - | - | - |
| 21.05.2026 | 18:59:14.270 | 216,900 G | - | - | - | - |
| 21.05.2026 | 15:07:20.013 | 216,730 G | - | - | - | - |
| 20.05.2026 | 20:15:23.296 | 216,730 G | - | - | - | - |
| 20.05.2026 | 20:15:23.296 | 216,730 G | - | - | - | - |
| 20.05.2026 | 20:14:57.896 | 216,620 G | - | - | - | - |
| 20.05.2026 | 18:05:36.201 | 216,690 G | - | - | - | - |
| 20.05.2026 | 16:14:08.442 | 216,060 G | - | - | - | - |
| 19.05.2026 | 20:12:38.017 | 215,820 G | - | - | - | - |
| 19.05.2026 | 20:12:38.017 | 215,820 G | - | - | - | - |
| 19.05.2026 | 20:11:23.644 | 215,820 G | - | - | - | - |
| 19.05.2026 | 18:06:30.195 | 215,290 G | - | - | - | - |
| 19.05.2026 | 12:44:54.935 | 216,010 G | - | - | - | - |
| 18.05.2026 | 20:20:05.503 | 216,310 G | - | - | - | - |
| 18.05.2026 | 20:20:05.503 | 216,310 G | - | - | - | - |
| 18.05.2026 | 19:07:18.610 | 216,540 G | - | - | - | - |
| 18.05.2026 | 16:56:05.783 | 216,650 G | - | - | - | - |
| 18.05.2026 | 12:55:22.462 | 215,840 G | - | - | - | - |
| 15.05.2026 | 20:07:09.271 | 216,070 G | - | - | - | - |
| 15.05.2026 | 20:07:09.271 | 216,070 G | - | - | - | - |
| 15.05.2026 | 20:04:52.966 | 216,070 G | - | - | - | - |
| 15.05.2026 | 17:09:00.931 | 215,830 G | - | - | - | - |
| 15.05.2026 | 11:21:00.630 | 215,830 G | - | - | - | - |
| 14.05.2026 | 20:21:01.222 | 216,740 G | - | - | - | - |
| 14.05.2026 | 20:21:01.222 | 216,740 G | - | - | - | - |
| 14.05.2026 | 19:14:58.438 | 216,630 G | - | - | - | - |
| 14.05.2026 | 16:50:09.389 | 216,420 G | - | - | - | - |
| 14.05.2026 | 10:58:07.996 | 216,780 G | - | - | - | - |
| 13.05.2026 | 20:18:44.821 | 216,650 G | - | - | - | - |
| 13.05.2026 | 20:18:44.821 | 216,650 G | - | - | - | - |
| 13.05.2026 | 18:54:45.877 | 216,500 G | - | - | - | - |
| 13.05.2026 | 15:58:19.200 | 216,210 G | - | - | - | - |
| 13.05.2026 | 11:11:47.795 | 216,580 G | - | - | - | - |
| 12.05.2026 | 20:33:34.045 | 216,180 G | - | - | 25,000 | 5.402,750 |
| 12.05.2026 | 20:33:34.045 | 216,180 G | - | - | 25,000 | 5.402,750 |
| 12.05.2026 | 19:24:25.400 | 216,040 G | - | - | 25,000 | 5.402,750 |
| 12.05.2026 | 17:40:59.366 | 216,110 BZ | 25 | 5.402,750 | 25,000 | 5.402,750 |
| 12.05.2026 | 17:03:36.178 | 216,040 G | - | - | - | - |
| 12.05.2026 | 16:54:58.076 | 216,040 G | - | - | - | - |
| 12.05.2026 | 13:13:15.547 | 216,190 G | - | - | - | - |
| 11.05.2026 | 20:55:13.234 | 216,770 G | - | - | - | - |
| 11.05.2026 | 20:55:13.234 | 216,770 G | - | - | - | - |
| 11.05.2026 | 19:24:50.032 | 216,910 G | - | - | - | - |
| 11.05.2026 | 17:11:38.847 | 216,910 G | - | - | - | - |
| 11.05.2026 | 11:53:42.536 | 216,740 G | - | - | - | - |
| 08.05.2026 | 21:10:35.326 | 216,950 G | - | - | - | - |
| 08.05.2026 | 19:42:45.380 | 216,830 G | - | - | - | - |
| 08.05.2026 | 17:23:06.479 | 216,800 G | - | - | - | - |
| 08.05.2026 | 13:31:16.378 | 216,980 G | - | - | - | - |
| 07.05.2026 | 20:29:53.990 | 217,080 G | - | - | - | - |
| 07.05.2026 | 20:29:53.990 | 217,080 G | - | - | - | - |
| 07.05.2026 | 19:19:29.627 | 216,990 G | - | - | - | - |
| 07.05.2026 | 17:08:54.224 | 217,120 G | - | - | - | - |
| 07.05.2026 | 10:56:11.763 | 217,300 G | - | - | - | - |
| 06.05.2026 | 20:39:39.958 | 217,200 G | - | - | - | - |
| 06.05.2026 | 20:39:39.958 | 217,200 G | - | - | - | - |
| 06.05.2026 | 19:28:40.265 | 217,210 G | - | - | - | - |
| 06.05.2026 | 17:57:26.894 | 216,990 G | - | - | - | - |
| 06.05.2026 | 15:23:29.217 | 216,520 G | - | - | - | - |
| 05.05.2026 | 20:10:23.913 | 216,640 G | - | - | - | - |
| 05.05.2026 | 20:10:23.913 | 216,640 G | - | - | - | - |
| 05.05.2026 | 18:55:41.342 | 216,640 G | - | - | - | - |
| 05.05.2026 | 11:57:09.109 | 216,630 G | - | - | - | - |
| 04.05.2026 | 20:19:46.587 | 216,120 G | - | - | 92,000 | 19.846,800 |
| 04.05.2026 | 20:19:46.587 | 216,120 G | - | - | 92,000 | 19.846,800 |
| 04.05.2026 | 18:58:34.084 | 215,880 G | - | - | 92,000 | 19.846,800 |
| 04.05.2026 | 16:09:03.187 | 215,890 G | - | - | 92,000 | 19.846,800 |
| 04.05.2026 | 12:48:20.350 | 215,720 BZ | 88 | 18.983,360 | 92,000 | 19.846,800 |
| 04.05.2026 | 10:50:16.473 | 215,700 G | - | - | 4,000 | 863,440 |
| 30.04.2026 | 20:26:44.699 | 214,840 G | - | - | - | - |
| 30.04.2026 | 20:26:44.699 | 214,840 G | - | - | - | - |
| 30.04.2026 | 18:58:21.053 | 214,540 G | - | - | - | - |
| 30.04.2026 | 15:21:54.279 | 216,210 G | - | - | - | - |
| 29.04.2026 | 20:29:26.766 | 214,030 G | - | - | - | - |
| 29.04.2026 | 20:29:26.766 | 214,030 G | - | - | - | - |
| 29.04.2026 | 19:02:43.663 | 213,950 G | - | - | - | - |
| 29.04.2026 | 16:23:11.904 | 214,050 G | - | - | - | - |
| 29.04.2026 | 11:01:04.052 | 213,230 G | - | - | - | - |
| 28.04.2026 | 20:21:22.683 | 213,100 G | - | - | - | - |
| 28.04.2026 | 20:21:22.683 | 213,100 G | - | - | - | - |
| 28.04.2026 | 18:55:02.340 | 213,130 G | - | - | - | - |
| 28.04.2026 | 15:48:24.113 | 212,710 G | - | - | - | - |
| 28.04.2026 | 10:48:11.099 | 213,280 G | - | - | - | - |
| 27.04.2026 | 20:56:25.427 | 213,190 G | - | - | - | - |
| 27.04.2026 | 20:56:25.427 | 213,190 G | - | - | - | - |