Lanxess AG/CapBonus/26/Call/UniCredit
WKN UN6BLB
ISIN DE000UN6BLB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:26:26.768 | 19,230 G | - | - | - | - |
| 19.06.2026 | 20:26:26.768 | 19,230 G | - | - | - | - |
| 19.06.2026 | 19:37:59.944 | 19,240 G | - | - | - | - |
| 19.06.2026 | 17:14:23.909 | 19,270 G | - | - | - | - |
| 19.06.2026 | 10:55:41.633 | 18,370 G | - | - | - | - |
| 18.06.2026 | 20:40:38.354 | 17,230 G | - | - | - | - |
| 18.06.2026 | 20:40:38.354 | 17,230 G | - | - | - | - |
| 18.06.2026 | 19:28:32.056 | 17,230 G | - | - | - | - |
| 18.06.2026 | 17:14:34.316 | 17,020 G | - | - | - | - |
| 17.06.2026 | 21:41:20.693 | 17,510 G | - | - | - | - |
| 17.06.2026 | 21:41:20.693 | 17,510 G | - | - | - | - |
| 17.06.2026 | 19:59:29.087 | 17,690 G | - | - | - | - |
| 17.06.2026 | 19:31:22.023 | 17,670 G | - | - | - | - |
| 17.06.2026 | 15:22:25.268 | 17,090 G | - | - | - | - |
| 16.06.2026 | 21:28:02.439 | 17,640 G | - | - | - | - |
| 16.06.2026 | 21:28:02.439 | 17,640 G | - | - | - | - |
| 16.06.2026 | 19:35:32.042 | 17,680 G | - | - | - | - |
| 16.06.2026 | 15:09:13.048 | 18,180 G | - | - | - | - |
| 15.06.2026 | 21:40:56.296 | 17,650 G | - | - | - | - |
| 15.06.2026 | 21:40:56.296 | 17,650 G | - | - | - | - |
| 15.06.2026 | 21:40:56.296 | 17,650 G | - | - | - | - |
| 15.06.2026 | 21:40:56.296 | 17,650 G | - | - | - | - |
| 15.06.2026 | 19:27:03.691 | 17,650 G | - | - | - | - |
| 15.06.2026 | 19:27:03.691 | 17,650 G | - | - | - | - |
| 15.06.2026 | 11:40:10.964 | 17,690 G | - | - | - | - |
| 15.06.2026 | 11:40:10.964 | 17,690 G | - | - | - | - |
| 12.06.2026 | 20:22:57.351 | 17,440 G | - | - | - | - |
| 12.06.2026 | 20:22:57.351 | 17,440 G | - | - | - | - |
| 12.06.2026 | 20:08:43.375 | 17,440 G | - | - | - | - |
| 12.06.2026 | 20:05:49.622 | 17,440 G | - | - | - | - |
| 12.06.2026 | 15:23:02.572 | 17,430 G | - | - | - | - |
| 11.06.2026 | 20:28:02.214 | 17,070 G | - | - | - | - |
| 11.06.2026 | 20:28:02.214 | 17,070 G | - | - | - | - |
| 11.06.2026 | 20:21:43.456 | 17,080 G | - | - | - | - |
| 11.06.2026 | 17:37:33.033 | 16,930 G | - | - | - | - |
| 10.06.2026 | 20:51:47.051 | 16,070 G | - | - | - | - |
| 10.06.2026 | 20:51:47.051 | 16,070 G | - | - | - | - |
| 10.06.2026 | 20:29:07.467 | 16,100 G | - | - | - | - |
| 10.06.2026 | 19:13:33.040 | 16,090 G | - | - | - | - |
| 10.06.2026 | 17:40:49.340 | 16,100 G | - | - | - | - |
| 10.06.2026 | 17:10:24.148 | 16,050 G | - | - | - | - |
| 10.06.2026 | 13:28:24.220 | 15,890 G | - | - | - | - |
| 10.06.2026 | 10:53:04.906 | 16,050 G | - | - | - | - |
| 09.06.2026 | 20:30:34.010 | 16,320 G | - | - | - | - |
| 09.06.2026 | 20:30:34.010 | 16,320 G | - | - | - | - |
| 09.06.2026 | 20:20:49.907 | 16,310 G | - | - | - | - |
| 09.06.2026 | 18:23:34.166 | 16,230 G | - | - | - | - |
| 09.06.2026 | 17:58:06.827 | 16,260 G | - | - | - | - |
| 09.06.2026 | 17:35:25.678 | 16,270 G | - | - | - | - |
| 09.06.2026 | 13:39:28.590 | 16,270 G | - | - | - | - |
| 09.06.2026 | 10:43:42.293 | 16,240 G | - | - | - | - |
| 08.06.2026 | 21:27:07.815 | 15,930 G | - | - | - | - |
| 08.06.2026 | 21:27:07.815 | 15,930 G | - | - | - | - |
| 08.06.2026 | 19:21:59.827 | 15,920 G | - | - | - | - |
| 08.06.2026 | 19:09:49.151 | 15,930 G | - | - | - | - |
| 08.06.2026 | 18:41:57.713 | 15,960 G | - | - | - | - |
| 08.06.2026 | 15:29:33.198 | 16,060 G | - | - | - | - |
| 05.06.2026 | 20:23:16.450 | 17,610 G | - | - | - | - |
| 05.06.2026 | 20:23:16.450 | 17,610 G | - | - | - | - |
| 05.06.2026 | 20:15:55.323 | 17,600 G | - | - | - | - |
| 05.06.2026 | 17:59:46.429 | 17,720 G | - | - | - | - |
| 05.06.2026 | 11:18:29.241 | 17,820 G | - | - | - | - |
| 04.06.2026 | 20:44:41.730 | 18,050 G | - | - | - | - |
| 04.06.2026 | 20:44:41.730 | 18,050 G | - | - | - | - |
| 04.06.2026 | 17:41:19.905 | 18,050 G | - | - | - | - |
| 04.06.2026 | 17:38:32.065 | 18,050 G | - | - | - | - |
| 04.06.2026 | 12:56:52.295 | 17,840 G | - | - | - | - |
| 03.06.2026 | 20:14:32.311 | 18,140 G | - | - | - | - |
| 03.06.2026 | 20:14:32.311 | 18,140 G | - | - | - | - |
| 03.06.2026 | 20:11:27.481 | 18,140 G | - | - | - | - |
| 03.06.2026 | 13:23:32.016 | 17,830 G | - | - | - | - |
| 02.06.2026 | 20:43:03.946 | 18,230 G | - | - | - | - |
| 02.06.2026 | 20:43:03.946 | 18,230 G | - | - | - | - |
| 02.06.2026 | 17:56:50.146 | 18,300 G | - | - | - | - |
| 02.06.2026 | 12:21:46.641 | 17,970 G | - | - | - | - |
| 01.06.2026 | 20:15:48.943 | 17,960 G | - | - | - | - |
| 01.06.2026 | 20:15:48.943 | 17,960 G | - | - | - | - |
| 01.06.2026 | 20:12:09.975 | 17,970 G | - | - | - | - |
| 01.06.2026 | 17:21:11.641 | 17,840 G | - | - | - | - |
| 01.06.2026 | 13:27:21.237 | 18,400 G | - | - | - | - |
| 01.06.2026 | 11:59:40.126 | 18,340 G | - | - | - | - |
| 29.05.2026 | 20:28:12.174 | 18,210 G | - | - | - | - |
| 29.05.2026 | 20:28:12.174 | 18,210 G | - | - | - | - |
| 29.05.2026 | 20:22:47.378 | 18,210 G | - | - | - | - |
| 29.05.2026 | 18:23:19.948 | 18,320 G | - | - | - | - |
| 29.05.2026 | 17:56:22.772 | 18,320 G | - | - | - | - |
| 29.05.2026 | 13:38:30.371 | 18,560 G | - | - | - | - |
| 28.05.2026 | 20:25:18.542 | 18,000 G | - | - | - | - |
| 28.05.2026 | 20:25:18.542 | 18,000 G | - | - | - | - |
| 28.05.2026 | 18:57:14.774 | 17,990 G | - | - | - | - |
| 28.05.2026 | 18:38:20.978 | 17,980 G | - | - | - | - |
| 28.05.2026 | 14:44:41.079 | 18,140 G | - | - | - | - |
| 27.05.2026 | 21:22:01.149 | 18,390 G | - | - | - | - |
| 27.05.2026 | 21:22:01.149 | 18,390 G | - | - | - | - |
| 27.05.2026 | 19:27:40.086 | 18,370 G | - | - | - | - |
| 27.05.2026 | 19:10:57.282 | 18,360 G | - | - | - | - |
| 27.05.2026 | 15:17:56.069 | 18,290 G | - | - | - | - |
| 26.05.2026 | 21:04:02.866 | 18,330 G | - | - | - | - |
| 26.05.2026 | 21:04:02.866 | 18,330 G | - | - | - | - |
| 26.05.2026 | 19:14:53.035 | 18,390 G | - | - | - | - |