EURO STOXX 50/KO/Call [endlos]/UniCredit
WKN UN6ASQ
ISIN DE000UN6ASQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 20:08:27.336 | 6,510 G | - | - | 100.000,000 | 686.000,000 |
| 03.06.2026 | 20:08:27.336 | 6,510 G | - | - | 100.000,000 | 686.000,000 |
| 03.06.2026 | 20:04:15.843 | 6,520 G | - | - | 100.000,000 | 686.000,000 |
| 03.06.2026 | 15:22:58.175 | 6,680 G | - | - | 100.000,000 | 686.000,000 |
| 03.06.2026 | 11:19:40.095 | 6,880 G | - | - | 100.000,000 | 686.000,000 |
| 03.06.2026 | 09:12:21.988 | 6,860 BZ | 100.000 | 686.000,000 | 100.000,000 | 686.000,000 |
| 02.06.2026 | 20:14:09.701 | 6,840 G | - | - | - | - |
| 02.06.2026 | 20:14:09.701 | 6,840 G | - | - | - | - |
| 02.06.2026 | 20:10:47.008 | 6,840 G | - | - | - | - |
| 02.06.2026 | 16:13:26.075 | 6,790 G | - | - | - | - |
| 02.06.2026 | 10:56:07.613 | 6,920 G | - | - | - | - |
| 01.06.2026 | 20:09:56.914 | 6,620 G | - | - | - | - |
| 01.06.2026 | 20:09:56.914 | 6,620 G | - | - | - | - |
| 01.06.2026 | 20:05:37.433 | 6,600 G | - | - | - | - |
| 01.06.2026 | 16:24:37.257 | 6,040 G | - | - | - | - |
| 01.06.2026 | 16:15:46.334 | 6,110 G | - | - | - | - |
| 01.06.2026 | 10:54:50.616 | 6,540 G | - | - | - | - |
| 29.05.2026 | 21:28:43.890 | 6,320 G | - | - | - | - |
| 29.05.2026 | 21:28:43.890 | 6,320 G | - | - | - | - |
| 29.05.2026 | 19:57:47.890 | 6,330 G | - | - | - | - |
| 29.05.2026 | 16:09:59.328 | 6,560 G | - | - | - | - |
| 29.05.2026 | 15:13:19.588 | 6,770 G | - | - | - | - |
| 28.05.2026 | 21:27:11.881 | 6,510 G | - | - | - | - |
| 28.05.2026 | 21:27:11.881 | 6,510 G | - | - | - | - |
| 28.05.2026 | 19:58:12.212 | 6,600 G | - | - | - | - |
| 28.05.2026 | 17:07:06.724 | 6,540 G | - | - | - | - |
| 28.05.2026 | 11:54:28.693 | 6,640 G | - | - | - | - |
| 27.05.2026 | 20:28:08.411 | 6,740 G | - | - | - | - |
| 27.05.2026 | 20:28:08.411 | 6,740 G | - | - | - | - |
| 27.05.2026 | 20:23:44.949 | 6,730 G | - | - | - | - |
| 27.05.2026 | 17:36:01.115 | 6,700 G | - | - | - | - |
| 27.05.2026 | 17:28:18.164 | 6,790 G | - | - | - | - |
| 27.05.2026 | 13:17:14.972 | 7,130 G | - | - | - | - |
| 27.05.2026 | 12:27:49.673 | 7,160 G | - | - | - | - |
| 26.05.2026 | 20:37:35.023 | 6,730 G | - | - | - | - |
| 26.05.2026 | 20:37:35.023 | 6,730 G | - | - | - | - |
| 26.05.2026 | 18:43:45.238 | 6,690 G | - | - | - | - |
| 26.05.2026 | 13:19:25.329 | 6,910 G | - | - | - | - |
| 26.05.2026 | 12:24:02.548 | 6,920 G | - | - | - | - |
| 25.05.2026 | 20:30:13.853 | 7,410 G | - | - | - | - |
| 25.05.2026 | 20:30:13.853 | 7,410 G | - | - | - | - |
| 25.05.2026 | 19:09:28.582 | 7,470 G | - | - | - | - |
| 25.05.2026 | 15:21:13.497 | 7,230 G | - | - | - | - |
| 25.05.2026 | 10:25:27.962 | 6,910 G | - | - | - | - |
| 22.05.2026 | 20:20:46.503 | 6,110 G | - | - | - | - |
| 22.05.2026 | 20:18:48.559 | 6,110 G | - | - | - | - |
| 22.05.2026 | 17:25:29.805 | 6,250 G | - | - | - | - |
| 22.05.2026 | 17:16:20.302 | 6,230 G | - | - | - | - |
| 22.05.2026 | 12:28:52.598 | 6,130 G | - | - | - | - |
| 21.05.2026 | 20:06:23.687 | 6,300 G | - | - | - | - |
| 21.05.2026 | 20:06:23.687 | 6,300 G | - | - | - | - |
| 21.05.2026 | 20:02:08.788 | 6,360 G | - | - | - | - |
| 21.05.2026 | 17:23:35.544 | 5,810 G | - | - | - | - |
| 21.05.2026 | 17:16:12.460 | 5,850 G | - | - | - | - |
| 21.05.2026 | 12:24:15.392 | 6,060 G | - | - | - | - |
| 20.05.2026 | 20:07:30.604 | 5,810 G | - | - | - | - |
| 20.05.2026 | 20:07:30.604 | 5,810 G | - | - | - | - |
| 20.05.2026 | 20:02:30.207 | 5,800 G | - | - | - | - |
| 20.05.2026 | 17:27:18.732 | 5,850 G | - | - | - | - |
| 20.05.2026 | 14:21:25.228 | 5,030 G | - | - | - | - |
| 20.05.2026 | 10:25:28.907 | 4,570 G | - | - | - | - |
| 19.05.2026 | 20:28:16.096 | 4,570 G | - | - | - | - |
| 19.05.2026 | 20:28:16.096 | 4,570 G | - | - | - | - |
| 19.05.2026 | 18:59:33.682 | 4,660 G | - | - | - | - |
| 19.05.2026 | 15:21:16.816 | 4,850 G | - | - | - | - |
| 19.05.2026 | 10:56:30.292 | 5,080 G | - | - | - | - |
| 18.05.2026 | 20:11:49.986 | 4,440 G | - | - | - | - |
| 18.05.2026 | 20:11:49.986 | 4,440 G | - | - | - | - |
| 18.05.2026 | 20:10:59.593 | 4,450 G | - | - | - | - |
| 18.05.2026 | 18:30:39.002 | 4,430 G | - | - | - | - |
| 18.05.2026 | 15:58:36.884 | 4,760 G | - | - | - | - |
| 18.05.2026 | 15:20:01.794 | 4,730 G | - | - | - | - |
| 18.05.2026 | 10:56:21.266 | 4,090 G | - | - | - | - |
| 15.05.2026 | 21:15:22.620 | 4,080 G | - | - | - | - |
| 15.05.2026 | 21:15:22.620 | 4,080 G | - | - | - | - |
| 15.05.2026 | 19:39:00.190 | 4,220 G | - | - | - | - |
| 15.05.2026 | 16:17:12.908 | 4,270 G | - | - | - | - |
| 15.05.2026 | 15:14:01.683 | 4,220 G | - | - | - | - |
| 15.05.2026 | 10:42:21.346 | 4,330 G | - | - | - | - |
| 14.05.2026 | 20:16:32.990 | 5,070 G | - | - | - | - |
| 14.05.2026 | 20:16:32.990 | 5,070 G | - | - | - | - |
| 14.05.2026 | 18:59:23.340 | 5,160 G | - | - | - | - |
| 14.05.2026 | 16:07:35.482 | 5,280 G | - | - | - | - |
| 14.05.2026 | 15:12:37.278 | 5,220 G | - | - | - | - |
| 14.05.2026 | 10:40:39.168 | 5,080 G | - | - | - | - |
| 13.05.2026 | 20:10:50.919 | 4,790 G | - | - | - | - |
| 13.05.2026 | 20:10:50.919 | 4,790 G | - | - | - | - |
| 13.05.2026 | 20:09:11.391 | 4,790 G | - | - | - | - |
| 13.05.2026 | 18:27:33.356 | 4,730 G | - | - | - | - |
| 13.05.2026 | 15:22:59.110 | 4,210 G | - | - | - | - |
| 13.05.2026 | 15:14:40.031 | 4,190 G | - | - | - | - |
| 13.05.2026 | 10:44:54.661 | 4,420 G | - | - | - | - |
| 12.05.2026 | 20:23:43.301 | 4,250 G | - | - | - | - |
| 12.05.2026 | 20:23:43.301 | 4,250 G | - | - | - | - |
| 12.05.2026 | 19:09:16.494 | 4,140 G | - | - | - | - |
| 12.05.2026 | 16:21:38.933 | 4,200 G | - | - | - | - |
| 12.05.2026 | 15:23:11.760 | 4,310 G | - | - | - | - |
| 12.05.2026 | 10:59:57.332 | 4,380 G | - | - | - | - |
| 11.05.2026 | 20:28:29.530 | 4,850 G | - | - | - | - |
| 11.05.2026 | 20:28:29.530 | 4,850 G | - | - | - | - |