Vonovia SE/Discount/18/Call/UniCredit
WKN UN69P2
ISIN DE000UN69P26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:26:40.451 | 16,500 G | - | - | 2.500,000 | 41.425,000 |
| 28.07.2026 | 20:26:40.451 | 16,500 G | - | - | 2.500,000 | 41.425,000 |
| 28.07.2026 | 20:21:06.295 | 16,500 G | - | - | 2.500,000 | 41.425,000 |
| 28.07.2026 | 15:51:45.687 | 16,490 BZ | 1.250 | 20.612,500 | 2.500,000 | 41.425,000 |
| 28.07.2026 | 10:51:32.817 | 16,510 G | - | - | 1.250,000 | 20.812,500 |
| 28.07.2026 | 10:16:58.003 | 16,650 BZ | 1.250 | 20.812,500 | 1.250,000 | 20.812,500 |
| 27.07.2026 | 21:04:46.257 | 16,410 G | - | - | - | - |
| 27.07.2026 | 21:04:46.257 | 16,410 G | - | - | - | - |
| 27.07.2026 | 19:41:31.128 | 16,400 G | - | - | - | - |
| 27.07.2026 | 10:18:57.506 | 16,360 G | - | - | - | - |
| 24.07.2026 | 20:13:41.199 | 16,220 G | - | - | - | - |
| 24.07.2026 | 20:13:41.199 | 16,220 G | - | - | - | - |
| 24.07.2026 | 20:12:34.762 | 16,220 G | - | - | - | - |
| 24.07.2026 | 17:07:15.013 | 16,220 G | - | - | - | - |
| 24.07.2026 | 10:32:53.407 | 16,170 G | - | - | - | - |
| 23.07.2026 | 20:17:28.845 | 16,140 G | - | - | - | - |
| 23.07.2026 | 20:17:28.845 | 16,140 G | - | - | - | - |
| 23.07.2026 | 20:14:13.347 | 16,140 G | - | - | - | - |
| 23.07.2026 | 17:44:42.366 | 16,140 G | - | - | - | - |
| 23.07.2026 | 10:43:27.638 | 16,260 G | - | - | - | - |
| 22.07.2026 | 20:28:00.571 | 16,290 G | - | - | - | - |
| 22.07.2026 | 20:28:00.571 | 16,290 G | - | - | - | - |
| 22.07.2026 | 20:21:16.635 | 16,290 G | - | - | - | - |
| 22.07.2026 | 17:27:47.686 | 16,310 G | - | - | - | - |
| 22.07.2026 | 10:53:28.414 | 16,350 G | - | - | - | - |
| 21.07.2026 | 21:26:34.190 | 16,250 G | - | - | - | - |
| 21.07.2026 | 21:26:34.190 | 16,250 G | - | - | - | - |
| 21.07.2026 | 19:58:39.096 | 16,250 G | - | - | - | - |
| 21.07.2026 | 15:57:39.755 | 16,230 G | - | - | - | - |
| 21.07.2026 | 10:31:41.381 | 16,270 G | - | - | - | - |
| 20.07.2026 | 20:26:41.739 | 16,250 G | - | - | - | - |
| 20.07.2026 | 20:26:41.739 | 16,250 G | - | - | - | - |
| 20.07.2026 | 18:09:56.507 | 16,270 G | - | - | - | - |
| 20.07.2026 | 10:43:37.778 | 16,280 G | - | - | - | - |
| 17.07.2026 | 20:11:17.527 | 16,330 G | - | - | - | - |
| 17.07.2026 | 20:11:17.527 | 16,330 G | - | - | - | - |
| 17.07.2026 | 20:08:19.308 | 16,330 G | - | - | - | - |
| 17.07.2026 | 16:31:09.785 | 16,320 G | - | - | - | - |
| 17.07.2026 | 10:41:19.634 | 16,340 G | - | - | - | - |
| 16.07.2026 | 20:05:21.994 | 16,250 G | - | - | - | - |
| 16.07.2026 | 20:05:21.994 | 16,250 G | - | - | - | - |
| 16.07.2026 | 20:01:23.814 | 16,250 G | - | - | - | - |
| 16.07.2026 | 16:59:14.029 | 16,240 G | - | - | - | - |
| 16.07.2026 | 10:46:09.405 | 16,330 G | - | - | - | - |
| 15.07.2026 | 20:12:57.360 | 16,290 G | - | - | - | - |
| 15.07.2026 | 20:12:57.360 | 16,290 G | - | - | - | - |
| 15.07.2026 | 20:11:46.272 | 16,290 G | - | - | - | - |
| 15.07.2026 | 17:56:12.616 | 16,300 G | - | - | - | - |
| 15.07.2026 | 10:41:55.776 | 16,280 G | - | - | - | - |
| 13.07.2026 | 16:41:55.916 | 16,350 G | - | - | - | - |
| 13.07.2026 | 10:23:12.671 | 16,360 G | - | - | - | - |
| 10.07.2026 | 20:24:06.215 | 16,370 G | - | - | - | - |
| 10.07.2026 | 20:24:06.215 | 16,370 G | - | - | - | - |
| 10.07.2026 | 19:17:25.890 | 16,380 G | - | - | - | - |
| 10.07.2026 | 15:20:35.096 | 16,420 G | - | - | - | - |
| 10.07.2026 | 10:05:42.677 | 16,430 G | - | - | - | - |
| 09.07.2026 | 20:04:38.348 | 16,340 G | - | - | - | - |
| 09.07.2026 | 20:04:38.348 | 16,340 G | - | - | - | - |
| 09.07.2026 | 20:00:27.983 | 16,340 G | - | - | - | - |
| 09.07.2026 | 16:25:13.719 | 16,370 G | - | - | - | - |
| 09.07.2026 | 10:28:34.676 | 16,300 G | - | - | - | - |
| 08.07.2026 | 20:07:36.341 | 16,260 G | - | - | - | - |
| 08.07.2026 | 20:07:36.341 | 16,260 G | - | - | - | - |
| 08.07.2026 | 20:05:14.374 | 16,260 G | - | - | - | - |
| 08.07.2026 | 18:13:45.132 | 16,260 G | - | - | - | - |
| 08.07.2026 | 12:45:45.964 | 16,230 G | - | - | - | - |
| 07.07.2026 | 20:43:57.960 | 16,590 G | - | - | - | - |
| 07.07.2026 | 20:43:57.960 | 16,590 G | - | - | - | - |
| 07.07.2026 | 19:34:18.046 | 16,590 G | - | - | - | - |
| 07.07.2026 | 16:10:54.325 | 16,630 G | - | - | - | - |
| 07.07.2026 | 10:43:24.237 | 16,620 G | - | - | - | - |
| 06.07.2026 | 20:26:57.256 | 16,630 G | - | - | - | - |
| 06.07.2026 | 20:26:57.256 | 16,630 G | - | - | - | - |
| 06.07.2026 | 20:20:40.095 | 16,630 G | - | - | - | - |
| 06.07.2026 | 16:47:32.116 | 16,630 G | - | - | - | - |
| 06.07.2026 | 10:59:45.837 | 16,640 G | - | - | - | - |
| 03.07.2026 | 20:35:31.151 | 16,610 G | - | - | - | - |
| 03.07.2026 | 20:35:31.151 | 16,610 G | - | - | - | - |
| 03.07.2026 | 19:29:19.704 | 16,610 G | - | - | - | - |
| 03.07.2026 | 15:49:52.506 | 16,650 G | - | - | - | - |
| 03.07.2026 | 10:20:47.844 | 16,670 G | - | - | - | - |
| 02.07.2026 | 21:19:11.231 | 16,620 G | - | - | - | - |
| 02.07.2026 | 21:19:11.231 | 16,620 G | - | - | - | - |
| 02.07.2026 | 19:54:59.451 | 16,600 G | - | - | - | - |
| 02.07.2026 | 17:02:10.291 | 16,670 G | - | - | - | - |
| 02.07.2026 | 10:34:29.965 | 16,500 G | - | - | - | - |
| 01.07.2026 | 20:28:12.318 | 16,440 G | - | - | - | - |
| 01.07.2026 | 20:28:12.318 | 16,440 G | - | - | - | - |
| 01.07.2026 | 19:23:45.702 | 16,440 G | - | - | - | - |
| 01.07.2026 | 16:17:50.292 | 16,450 G | - | - | - | - |
| 01.07.2026 | 10:41:03.271 | 16,440 G | - | - | - | - |
| 30.06.2026 | 20:59:24.196 | 16,450 G | - | - | - | - |
| 30.06.2026 | 20:59:24.196 | 16,450 G | - | - | - | - |
| 30.06.2026 | 19:25:58.490 | 16,450 G | - | - | - | - |
| 30.06.2026 | 10:35:10.378 | 16,420 G | - | - | - | - |
| 29.06.2026 | 20:20:30.573 | 16,360 G | - | - | 1.500,000 | 24.600,000 |
| 29.06.2026 | 20:20:30.573 | 16,360 G | - | - | 1.500,000 | 24.600,000 |
| 29.06.2026 | 19:01:14.623 | 16,360 G | - | - | 1.500,000 | 24.600,000 |
| 29.06.2026 | 16:07:46.297 | 16,390 G | - | - | 1.500,000 | 24.600,000 |
| 29.06.2026 | 11:35:53.053 | 16,400 BZ | 1.500 | 24.600,000 | 1.500,000 | 24.600,000 |