Vonovia SE/Discount/18/Call/UniCredit
WKN UN69NX
ISIN DE000UN69NX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 20:20:12.017 | 16,760 G | - | - | 9.180,000 | 154.224,000 |
| 23.06.2026 | 18:59:32.806 | 16,770 G | - | - | 9.180,000 | 154.224,000 |
| 23.06.2026 | 15:33:26.573 | 16,790 G | - | - | 9.180,000 | 154.224,000 |
| 23.06.2026 | 11:35:49.023 | 16,800 BZ | 4.440 | 74.592,000 | 9.180,000 | 154.224,000 |
| 23.06.2026 | 11:35:47.369 | 16,800 BZ | 2.370 | 39.816,000 | 4.740,000 | 79.632,000 |
| 23.06.2026 | 11:26:46.497 | 16,800 BZ | 2.370 | 39.816,000 | 2.370,000 | 39.816,000 |
| 23.06.2026 | 09:59:18.459 | 16,810 G | - | - | - | - |
| 22.06.2026 | 20:12:58.777 | 16,870 G | - | - | - | - |
| 22.06.2026 | 20:12:58.777 | 16,870 G | - | - | - | - |
| 22.06.2026 | 18:39:14.962 | 16,870 G | - | - | - | - |
| 22.06.2026 | 10:43:02.535 | 16,790 G | - | - | - | - |
| 19.06.2026 | 20:23:42.827 | 16,810 G | - | - | - | - |
| 19.06.2026 | 20:23:42.827 | 16,810 G | - | - | - | - |
| 19.06.2026 | 19:29:12.668 | 16,820 G | - | - | - | - |
| 19.06.2026 | 16:25:28.290 | 16,820 G | - | - | - | - |
| 19.06.2026 | 10:36:26.998 | 16,810 G | - | - | - | - |
| 18.06.2026 | 20:28:19.244 | 16,800 G | - | - | - | - |
| 18.06.2026 | 20:28:19.244 | 16,800 G | - | - | - | - |
| 18.06.2026 | 19:19:40.073 | 16,810 G | - | - | - | - |
| 18.06.2026 | 16:59:33.097 | 16,830 G | - | - | - | - |
| 17.06.2026 | 20:57:50.635 | 16,830 G | - | - | - | - |
| 17.06.2026 | 20:57:50.635 | 16,830 G | - | - | - | - |
| 17.06.2026 | 18:15:49.152 | 16,850 G | - | - | - | - |
| 17.06.2026 | 12:30:17.038 | 16,870 G | - | - | - | - |
| 16.06.2026 | 20:58:19.338 | 16,900 G | - | - | - | - |
| 16.06.2026 | 20:58:19.338 | 16,900 G | - | - | - | - |
| 16.06.2026 | 18:14:52.146 | 16,900 G | - | - | - | - |
| 16.06.2026 | 13:23:11.177 | 16,870 G | - | - | - | - |
| 15.06.2026 | 21:20:26.175 | 16,850 G | - | - | - | - |
| 15.06.2026 | 21:20:26.175 | 16,850 G | - | - | - | - |
| 15.06.2026 | 21:20:26.175 | 16,850 G | - | - | - | - |
| 15.06.2026 | 21:20:26.175 | 16,850 G | - | - | - | - |
| 15.06.2026 | 18:53:36.084 | 16,860 G | - | - | - | - |
| 15.06.2026 | 18:53:36.084 | 16,860 G | - | - | - | - |
| 15.06.2026 | 10:17:24.998 | 16,910 G | - | - | - | - |
| 15.06.2026 | 10:17:24.998 | 16,910 G | - | - | - | - |
| 12.06.2026 | 21:26:23.366 | 16,770 G | - | - | - | - |
| 12.06.2026 | 21:26:23.366 | 16,770 G | - | - | - | - |
| 12.06.2026 | 18:28:46.643 | 16,760 G | - | - | - | - |
| 12.06.2026 | 12:21:02.308 | 16,780 G | - | - | - | - |
| 11.06.2026 | 21:15:56.230 | 16,610 G | - | - | - | - |
| 11.06.2026 | 21:15:56.230 | 16,610 G | - | - | - | - |
| 11.06.2026 | 20:30:49.026 | 16,610 G | - | - | - | - |
| 11.06.2026 | 20:15:48.355 | 16,610 G | - | - | - | - |
| 11.06.2026 | 18:36:45.609 | 16,570 G | - | - | - | - |
| 11.06.2026 | 16:20:24.259 | 16,610 G | - | - | - | - |
| 10.06.2026 | 20:31:33.055 | 16,580 G | - | - | - | - |
| 10.06.2026 | 20:31:33.055 | 16,580 G | - | - | - | - |
| 10.06.2026 | 18:52:07.071 | 16,580 G | - | - | - | - |
| 10.06.2026 | 18:19:55.037 | 16,590 G | - | - | - | - |
| 10.06.2026 | 15:19:52.635 | 16,590 G | - | - | - | - |
| 10.06.2026 | 13:04:23.612 | 16,540 G | - | - | - | - |
| 10.06.2026 | 10:25:39.791 | 16,580 G | - | - | - | - |
| 09.06.2026 | 20:58:19.952 | 16,580 G | - | - | - | - |
| 09.06.2026 | 20:58:19.952 | 16,580 G | - | - | - | - |
| 09.06.2026 | 20:06:57.184 | 16,560 G | - | - | - | - |
| 09.06.2026 | 19:19:41.297 | 16,540 G | - | - | - | - |
| 09.06.2026 | 16:45:51.865 | 16,580 G | - | - | - | - |
| 09.06.2026 | 15:49:43.935 | 16,560 G | - | - | - | - |
| 09.06.2026 | 13:09:20.470 | 16,530 G | - | - | - | - |
| 09.06.2026 | 10:24:27.349 | 16,560 G | - | - | - | - |
| 08.06.2026 | 21:26:38.061 | 16,510 G | - | - | - | - |
| 08.06.2026 | 21:26:38.061 | 16,510 G | - | - | - | - |
| 08.06.2026 | 19:20:53.751 | 16,510 G | - | - | - | - |
| 08.06.2026 | 18:31:23.977 | 16,520 G | - | - | - | - |
| 08.06.2026 | 14:37:50.392 | 16,550 G | - | - | - | - |
| 08.06.2026 | 14:36:33.393 | 16,550 G | - | - | - | - |
| 05.06.2026 | 20:15:51.681 | 16,640 G | - | - | - | - |
| 05.06.2026 | 20:15:51.681 | 16,640 G | - | - | - | - |
| 05.06.2026 | 20:09:27.976 | 16,650 G | - | - | - | - |
| 05.06.2026 | 17:21:06.381 | 16,660 G | - | - | - | - |
| 05.06.2026 | 10:55:56.408 | 16,740 G | - | - | - | - |
| 04.06.2026 | 20:29:33.977 | 16,740 G | - | - | - | - |
| 04.06.2026 | 20:29:33.977 | 16,740 G | - | - | - | - |
| 04.06.2026 | 17:10:55.604 | 16,720 G | - | - | - | - |
| 04.06.2026 | 12:18:07.466 | 16,740 G | - | - | - | - |
| 03.06.2026 | 20:08:01.283 | 16,670 G | - | - | - | - |
| 03.06.2026 | 20:08:01.283 | 16,670 G | - | - | - | - |
| 03.06.2026 | 20:03:34.672 | 16,670 G | - | - | - | - |
| 03.06.2026 | 16:30:07.312 | 16,690 G | - | - | - | - |
| 03.06.2026 | 11:10:29.688 | 16,760 G | - | - | - | - |
| 02.06.2026 | 20:25:15.783 | 16,790 G | - | - | - | - |
| 02.06.2026 | 20:25:15.783 | 16,790 G | - | - | - | - |
| 02.06.2026 | 20:20:15.812 | 16,790 G | - | - | - | - |
| 02.06.2026 | 17:00:58.237 | 16,830 G | - | - | - | - |
| 02.06.2026 | 10:55:00.050 | 16,880 G | - | - | - | - |
| 01.06.2026 | 20:09:38.110 | 16,840 G | - | - | - | - |
| 01.06.2026 | 20:09:38.110 | 16,840 G | - | - | - | - |
| 01.06.2026 | 20:05:09.748 | 16,830 G | - | - | - | - |
| 01.06.2026 | 16:23:16.181 | 16,850 G | - | - | - | - |
| 01.06.2026 | 10:54:07.589 | 16,880 G | - | - | - | - |
| 29.05.2026 | 21:28:18.963 | 16,890 G | - | - | - | - |
| 29.05.2026 | 21:28:18.963 | 16,890 G | - | - | - | - |
| 29.05.2026 | 19:56:19.127 | 16,900 G | - | - | - | - |
| 29.05.2026 | 16:08:16.771 | 16,930 G | - | - | - | - |
| 28.05.2026 | 21:25:21.645 | 16,940 G | - | - | - | - |
| 28.05.2026 | 21:25:21.645 | 16,940 G | - | - | - | - |
| 28.05.2026 | 19:52:52.862 | 16,950 G | - | - | - | - |
| 28.05.2026 | 16:57:32.796 | 16,960 G | - | - | - | - |
| 28.05.2026 | 11:38:26.099 | 16,890 G | - | - | - | - |