Vonovia SE/Discount/19/Call/UniCredit
WKN UN69NN
ISIN DE000UN69NN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:14:06.701 | 17,830 G | - | - | 6.000,000 | 106.620,000 |
| 27.03.2026 | 20:14:06.701 | 17,830 G | - | - | 6.000,000 | 106.620,000 |
| 27.03.2026 | 20:11:21.138 | 17,820 G | - | - | 6.000,000 | 106.620,000 |
| 27.03.2026 | 18:23:28.990 | 17,850 G | - | - | 6.000,000 | 106.620,000 |
| 26.03.2026 | 20:59:16.203 | 17,800 G | - | - | - | - |
| 26.03.2026 | 20:59:16.203 | 17,800 G | - | - | - | - |
| 26.03.2026 | 20:50:52.309 | 17,810 G | - | - | - | - |
| 26.03.2026 | 19:56:56.542 | 17,820 G | - | - | - | - |
| 26.03.2026 | 19:46:27.837 | 17,820 G | - | - | - | - |
| 26.03.2026 | 18:47:31.081 | 17,820 G | - | - | - | - |
| 26.03.2026 | 18:01:40.897 | 17,820 G | - | - | - | - |
| 26.03.2026 | 17:12:02.618 | 17,820 G | - | - | - | - |
| 26.03.2026 | 16:32:52.322 | 17,820 G | - | - | - | - |
| 26.03.2026 | 15:41:32.849 | 17,870 G | - | - | - | - |
| 26.03.2026 | 14:44:46.493 | 17,910 G | - | - | - | - |
| 26.03.2026 | 14:02:53.972 | 17,910 G | - | - | - | - |
| 26.03.2026 | 13:03:41.047 | 17,890 G | - | - | - | - |
| 26.03.2026 | 12:05:19.903 | 17,910 G | - | - | - | - |
| 26.03.2026 | 11:05:13.122 | 17,940 G | - | - | - | - |
| 26.03.2026 | 10:11:36.926 | 17,940 G | - | - | - | - |
| 26.03.2026 | 10:07:32.250 | 17,940 G | - | - | - | - |
| 26.03.2026 | 09:38:26.747 | 17,920 G | - | - | - | - |
| 26.03.2026 | 09:08:23.671 | 17,870 G | - | - | - | - |