adidas AG/Discount/120/Call/UniCredit
WKN UN69H9
ISIN DE000UN69H91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 17:50:25.264 | 109,500 G | - | - | 10.000,000 | 1.093.300,000 |
| 20.04.2026 | 15:08:10.054 | 109,310 G | - | - | 10.000,000 | 1.093.300,000 |
| 20.04.2026 | 14:56:08.489 | 109,330 BZ | 10.000 | 1.093.300,000 | 10.000,000 | 1.093.300,000 |
| 20.04.2026 | 09:57:17.971 | 109,300 G | - | - | - | - |
| 17.04.2026 | 20:49:38.071 | 109,850 G | - | - | - | - |
| 17.04.2026 | 20:49:38.071 | 109,850 G | - | - | - | - |
| 17.04.2026 | 19:22:44.673 | 109,920 G | - | - | - | - |
| 17.04.2026 | 15:50:44.021 | 110,040 G | - | - | - | - |
| 17.04.2026 | 10:52:06.648 | 109,020 G | - | - | - | - |
| 16.04.2026 | 20:48:06.240 | 108,400 G | - | - | - | - |
| 16.04.2026 | 20:48:06.240 | 108,400 G | - | - | - | - |
| 16.04.2026 | 19:16:15.993 | 108,360 G | - | - | - | - |
| 16.04.2026 | 15:48:54.841 | 108,480 G | - | - | - | - |
| 16.04.2026 | 10:39:35.349 | 108,300 G | - | - | - | - |
| 15.04.2026 | 20:41:51.541 | 107,930 G | - | - | - | - |
| 15.04.2026 | 20:41:51.541 | 107,930 G | - | - | - | - |
| 15.04.2026 | 19:10:18.483 | 107,860 G | - | - | - | - |
| 15.04.2026 | 15:46:35.705 | 107,610 G | - | - | - | - |
| 15.04.2026 | 10:40:56.730 | 107,610 G | - | - | - | - |
| 14.04.2026 | 20:36:54.078 | 107,250 G | - | - | - | - |
| 14.04.2026 | 20:36:54.078 | 107,250 G | - | - | - | - |
| 14.04.2026 | 19:13:46.856 | 107,240 G | - | - | - | - |
| 14.04.2026 | 15:57:13.076 | 107,170 G | - | - | - | - |
| 14.04.2026 | 10:28:31.396 | 107,010 G | - | - | - | - |
| 13.04.2026 | 20:21:36.007 | 106,930 G | - | - | - | - |
| 13.04.2026 | 20:21:36.007 | 106,930 G | - | - | - | - |
| 13.04.2026 | 20:19:39.550 | 106,930 G | - | - | - | - |
| 13.04.2026 | 18:20:34.828 | 106,720 G | - | - | - | - |
| 13.04.2026 | 15:18:17.092 | 106,730 G | - | - | - | - |
| 13.04.2026 | 10:00:06.363 | 106,510 G | - | - | - | - |
| 10.04.2026 | 20:12:49.017 | 107,340 G | - | - | - | - |
| 10.04.2026 | 20:12:49.017 | 107,340 G | - | - | - | - |
| 10.04.2026 | 20:10:58.130 | 107,340 G | - | - | - | - |
| 10.04.2026 | 17:27:27.755 | 107,190 G | - | - | - | - |
| 10.04.2026 | 15:44:00.905 | 107,430 G | - | - | - | - |
| 09.04.2026 | 20:26:15.706 | 106,940 G | - | - | - | - |
| 09.04.2026 | 20:26:15.706 | 106,940 G | - | - | - | - |
| 09.04.2026 | 18:53:38.581 | 106,970 G | - | - | - | - |
| 09.04.2026 | 15:26:08.975 | 106,540 G | - | - | - | - |
| 09.04.2026 | 10:28:21.124 | 106,560 G | - | - | - | - |
| 08.04.2026 | 21:09:09.181 | 107,010 G | - | - | - | - |
| 08.04.2026 | 21:09:09.181 | 107,010 G | - | - | - | - |
| 08.04.2026 | 19:52:12.635 | 107,150 G | - | - | - | - |
| 08.04.2026 | 16:19:44.641 | 107,230 G | - | - | - | - |
| 08.04.2026 | 11:25:30.418 | 107,690 G | - | - | - | - |
| 07.04.2026 | 20:29:34.273 | 105,240 G | - | - | - | - |
| 07.04.2026 | 20:29:34.273 | 105,240 G | - | - | - | - |
| 07.04.2026 | 19:04:47.752 | 105,110 G | - | - | - | - |
| 07.04.2026 | 15:38:35.270 | 105,370 G | - | - | - | - |
| 07.04.2026 | 10:28:51.065 | 106,830 G | - | - | - | - |
| 02.04.2026 | 20:21:01.172 | 106,500 G | - | - | - | - |
| 02.04.2026 | 20:21:01.172 | 106,500 G | - | - | - | - |
| 02.04.2026 | 20:18:38.713 | 106,500 G | - | - | - | - |
| 02.04.2026 | 18:26:22.783 | 106,380 G | - | - | - | - |
| 02.04.2026 | 15:22:03.554 | 105,820 G | - | - | - | - |
| 01.04.2026 | 20:28:18.792 | 106,780 G | - | - | - | - |
| 01.04.2026 | 20:28:18.792 | 106,780 G | - | - | - | - |
| 01.04.2026 | 20:24:47.763 | 106,780 G | - | - | - | - |
| 01.04.2026 | 18:30:39.499 | 106,970 G | - | - | - | - |
| 01.04.2026 | 15:13:45.066 | 106,810 G | - | - | - | - |
| 31.03.2026 | 20:25:26.743 | 106,570 G | - | - | - | - |
| 31.03.2026 | 15:58:12.956 | 105,900 G | - | - | - | - |
| 30.03.2026 | 20:22:42.379 | 105,200 G | - | - | - | - |
| 30.03.2026 | 20:22:42.379 | 105,200 G | - | - | - | - |
| 30.03.2026 | 18:48:12.178 | 105,320 G | - | - | - | - |
| 30.03.2026 | 15:30:53.552 | 104,670 G | - | - | - | - |
| 30.03.2026 | 10:43:29.532 | 104,520 G | - | - | - | - |
| 26.03.2026 | 20:59:11.192 | 105,170 G | - | - | - | - |
| 26.03.2026 | 20:59:11.192 | 105,170 G | - | - | - | - |
| 26.03.2026 | 20:50:41.429 | 105,170 G | - | - | - | - |
| 26.03.2026 | 19:56:51.472 | 105,260 G | - | - | - | - |
| 26.03.2026 | 19:46:18.830 | 105,260 G | - | - | - | - |
| 26.03.2026 | 18:47:10.200 | 105,320 G | - | - | - | - |
| 26.03.2026 | 18:01:30.869 | 105,320 G | - | - | - | - |
| 26.03.2026 | 17:11:45.341 | 105,490 G | - | - | - | - |
| 26.03.2026 | 16:32:28.744 | 105,500 G | - | - | - | - |
| 26.03.2026 | 15:41:10.508 | 105,800 G | - | - | - | - |
| 26.03.2026 | 14:44:23.252 | 105,540 G | - | - | - | - |
| 26.03.2026 | 14:02:35.990 | 105,250 G | - | - | - | - |
| 26.03.2026 | 13:03:18.363 | 104,990 G | - | - | - | - |
| 26.03.2026 | 12:05:02.039 | 105,020 G | - | - | - | - |
| 26.03.2026 | 11:04:56.471 | 104,870 G | - | - | - | - |
| 26.03.2026 | 10:11:03.704 | 104,860 G | - | - | - | - |
| 26.03.2026 | 10:01:58.518 | 104,800 G | - | - | - | - |
| 26.03.2026 | 09:32:13.037 | 104,510 G | - | - | - | - |
| 26.03.2026 | 09:02:04.577 | 104,610 G | - | - | - | - |