Equinor ASA/OS/Call [550]/UniCredit
WKN UN69GA
ISIN DE000UN69GA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:59:06.885 | 0,010 G | - | - | - | - |
| 16.10.2026 | 20:14:49.969 | 0,010 G | - | - | - | - |
| 16.10.2026 | 17:27:19.582 | 0,220 G | - | - | - | - |
| 16.10.2026 | 15:11:59.952 | 0,240 G | - | - | - | - |
| 15.10.2026 | 20:19:22.805 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:19:22.805 | 0,010 G | - | - | - | - |
| 15.10.2026 | 18:33:12.801 | 0,140 G | - | - | - | - |
| 15.10.2026 | 13:18:05.437 | 0,240 G | - | - | - | - |
| 14.10.2026 | 21:06:56.629 | 0,010 G | - | - | - | - |
| 14.10.2026 | 21:06:56.629 | 0,010 G | - | - | - | - |
| 14.10.2026 | 19:59:05.948 | 0,200 G | - | - | - | - |
| 14.10.2026 | 17:27:06.456 | 0,250 G | - | - | - | - |
| 13.10.2026 | 20:19:15.038 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:19:15.038 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:13:34.338 | 0,010 G | - | - | - | - |
| 13.10.2026 | 18:26:05.616 | 0,180 G | - | - | - | - |
| 13.10.2026 | 14:28:46.057 | 0,210 G | - | - | - | - |
| 12.10.2026 | 21:44:58.706 | 0,010 G | - | - | - | - |
| 12.10.2026 | 21:44:58.706 | 0,010 G | - | - | - | - |
| 12.10.2026 | 19:57:16.395 | 0,130 G | - | - | - | - |
| 12.10.2026 | 15:45:40.744 | 0,230 G | - | - | - | - |
| 12.10.2026 | 10:39:20.125 | 0,190 G | - | - | - | - |
| 09.10.2026 | 19:30:13.108 | 0,090 G | - | - | - | - |
| 09.10.2026 | 19:30:13.108 | 0,090 G | - | - | - | - |
| 09.10.2026 | 16:13:52.091 | 0,220 G | - | - | - | - |
| 09.10.2026 | 16:11:47.696 | 0,220 G | - | - | - | - |
| 09.10.2026 | 12:57:02.482 | 0,180 G | - | - | - | - |
| 08.10.2026 | 20:23:47.810 | 0,001 G | - | - | - | - |
| 08.10.2026 | 20:01:42.175 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:09:43.416 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:09:43.416 | 0,001 G | - | - | - | - |
| 07.10.2026 | 20:09:10.098 | 0,001 G | - | - | - | - |
| 07.10.2026 | 18:04:30.219 | 0,064 G | - | - | - | - |
| 07.10.2026 | 14:00:01.435 | 0,170 G | - | - | - | - |
| 06.10.2026 | 21:25:52.843 | 0,001 G | - | - | - | - |
| 06.10.2026 | 21:25:52.843 | 0,001 G | - | - | - | - |
| 06.10.2026 | 16:03:00.234 | 0,150 G | - | - | - | - |
| 06.10.2026 | 10:37:13.199 | 0,150 G | - | - | - | - |
| 05.10.2026 | 18:04:37.686 | 0,095 G | - | - | - | - |
| 05.10.2026 | 18:04:37.686 | 0,095 G | - | - | - | - |
| 05.10.2026 | 17:16:04.380 | 0,150 G | - | - | - | - |
| 05.10.2026 | 13:59:46.627 | 0,150 G | - | - | - | - |
| 02.10.2026 | 20:10:32.340 | 0,001 G | - | - | - | - |
| 02.10.2026 | 20:10:32.340 | 0,001 G | - | - | - | - |
| 02.10.2026 | 20:08:53.023 | 0,001 G | - | - | - | - |
| 02.10.2026 | 17:20:49.070 | 0,150 G | - | - | - | - |
| 01.10.2026 | 20:04:43.169 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:04:43.169 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:00:33.373 | 0,001 G | - | - | - | - |
| 01.10.2026 | 16:12:50.936 | 0,130 G | - | - | - | - |
| 30.09.2026 | 20:59:01.563 | 0,001 G | - | - | - | - |
| 30.09.2026 | 20:59:01.563 | 0,001 G | - | - | - | - |
| 30.09.2026 | 18:33:35.712 | 0,052 G | - | - | - | - |
| 30.09.2026 | 18:07:10.932 | 0,077 G | - | - | - | - |
| 30.09.2026 | 13:53:46.991 | 0,120 G | - | - | - | - |
| 29.09.2026 | 20:28:47.229 | 0,001 G | - | - | - | - |
| 29.09.2026 | 20:28:47.229 | 0,001 G | - | - | - | - |
| 29.09.2026 | 19:14:57.945 | 0,060 G | - | - | - | - |
| 29.09.2026 | 15:25:01.001 | 0,120 G | - | - | - | - |
| 29.09.2026 | 10:27:38.196 | 0,150 G | - | - | - | - |
| 28.09.2026 | 18:31:27.867 | 0,083 G | - | - | - | - |
| 28.09.2026 | 18:31:27.867 | 0,083 G | - | - | - | - |
| 28.09.2026 | 18:13:16.769 | 0,140 G | - | - | - | - |
| 28.09.2026 | 14:22:23.129 | 0,210 G | - | - | - | - |
| 25.09.2026 | 18:48:05.542 | 0,130 G | - | - | - | - |
| 25.09.2026 | 15:00:34.186 | 0,230 G | - | - | - | - |
| 25.09.2026 | 14:46:06.161 | 0,240 G | - | - | - | - |
| 24.09.2026 | 20:19:24.006 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:19:24.006 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:00:52.521 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:42:46.762 | 0,001 G | - | - | - | - |
| 23.09.2026 | 20:42:46.762 | 0,001 G | - | - | - | - |
| 23.09.2026 | 19:21:14.992 | 0,130 G | - | - | - | - |
| 23.09.2026 | 15:23:10.960 | 0,190 G | - | - | - | - |
| 23.09.2026 | 10:23:23.005 | 0,160 G | - | - | - | - |
| 22.09.2026 | 15:02:52.012 | 0,140 G | - | - | - | - |
| 22.09.2026 | 15:02:52.012 | 0,140 G | - | - | - | - |
| 21.09.2026 | 19:33:48.778 | 0,100 G | - | - | - | - |
| 21.09.2026 | 19:33:48.778 | 0,100 G | - | - | - | - |
| 21.09.2026 | 15:24:55.555 | 0,270 G | - | - | - | - |
| 21.09.2026 | 10:07:46.085 | 0,290 G | - | - | - | - |
| 18.09.2026 | 15:59:33.783 | 0,370 G | - | - | - | - |
| 18.09.2026 | 15:59:33.783 | 0,370 G | - | - | - | - |
| 18.09.2026 | 10:40:26.724 | 0,330 G | - | - | - | - |
| 17.09.2026 | 16:53:28.950 | 0,350 G | - | - | - | - |
| 17.09.2026 | 16:53:28.950 | 0,350 G | - | - | - | - |
| 17.09.2026 | 10:15:18.504 | 0,390 G | - | - | - | - |
| 16.09.2026 | 15:56:06.732 | 0,420 G | - | - | - | - |
| 16.09.2026 | 15:56:06.732 | 0,420 G | - | - | - | - |
| 16.09.2026 | 10:28:26.255 | 0,440 G | - | - | - | - |
| 15.09.2026 | 21:12:38.774 | 0,140 G | - | - | - | - |
| 15.09.2026 | 21:12:38.774 | 0,140 G | - | - | - | - |
| 15.09.2026 | 19:29:51.342 | 0,370 G | - | - | - | - |
| 15.09.2026 | 10:27:51.338 | 0,400 G | - | - | - | - |
| 14.09.2026 | 17:30:09.041 | 0,340 G | - | - | - | - |
| 14.09.2026 | 17:30:09.041 | 0,340 G | - | - | - | - |
| 14.09.2026 | 10:42:59.486 | 0,400 G | - | - | - | - |
| 11.09.2026 | 17:09:22.006 | 0,380 G | - | - | - | - |
| 11.09.2026 | 17:09:22.006 | 0,380 G | - | - | - | - |
| 11.09.2026 | 13:46:10.748 | 0,330 G | - | - | - | - |