Puma SE/OS/Call [35]/UniCredit
WKN UN68NX
ISIN DE000UN68NX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 21:26:09.685 | 0,010 G | - | - | - | - |
| 16.09.2026 | 21:26:09.685 | 0,010 G | - | - | - | - |
| 16.09.2026 | 20:32:39.737 | 0,010 G | - | - | - | - |
| 16.09.2026 | 19:38:51.174 | 0,220 G | - | - | - | - |
| 16.09.2026 | 17:18:15.556 | 0,310 G | - | - | - | - |
| 16.09.2026 | 15:06:18.720 | 0,290 G | - | - | - | - |
| 16.09.2026 | 15:05:45.212 | 0,290 G | - | - | - | - |
| 15.09.2026 | 21:11:26.136 | 0,010 G | - | - | - | - |
| 15.09.2026 | 21:11:26.136 | 0,010 G | - | - | - | - |
| 15.09.2026 | 19:28:47.900 | 0,150 G | - | - | - | - |
| 15.09.2026 | 18:49:25.207 | 0,150 G | - | - | - | - |
| 14.09.2026 | 20:29:33.760 | 0,010 G | - | - | - | - |
| 14.09.2026 | 20:29:33.760 | 0,010 G | - | - | - | - |
| 14.09.2026 | 18:36:03.716 | 0,150 G | - | - | - | - |
| 11.09.2026 | 20:32:55.077 | 0,010 G | - | - | - | - |
| 11.09.2026 | 20:32:55.077 | 0,010 G | - | - | - | - |
| 11.09.2026 | 18:22:11.287 | 0,180 G | - | - | - | - |
| 11.09.2026 | 17:10:06.318 | 0,220 G | - | - | - | - |
| 11.09.2026 | 14:25:18.306 | 0,250 G | - | - | - | - |
| 11.09.2026 | 12:20:23.413 | 0,240 G | - | - | - | - |
| 10.09.2026 | 16:15:12.333 | 0,280 G | - | - | - | - |
| 10.09.2026 | 16:15:12.333 | 0,280 G | - | - | - | - |
| 10.09.2026 | 14:25:26.242 | 0,310 G | - | - | - | - |
| 10.09.2026 | 12:26:18.916 | 0,340 G | - | - | - | - |
| 10.09.2026 | 10:37:53.609 | 0,330 G | - | - | - | - |
| 09.09.2026 | 16:18:30.512 | 0,370 G | - | - | - | - |
| 09.09.2026 | 14:25:38.407 | 0,380 G | - | - | - | - |
| 09.09.2026 | 12:25:10.325 | 0,430 G | - | - | - | - |
| 09.09.2026 | 10:27:47.973 | 0,430 G | - | - | - | - |
| 08.09.2026 | 20:38:12.825 | 0,290 G | - | - | - | - |
| 08.09.2026 | 20:38:12.825 | 0,290 G | - | - | - | - |
| 08.09.2026 | 18:27:06.092 | 0,410 G | - | - | - | - |
| 08.09.2026 | 13:20:12.318 | 0,470 G | - | - | - | - |
| 08.09.2026 | 10:45:51.468 | 0,460 G | - | - | - | - |
| 07.09.2026 | 20:13:32.570 | 0,360 G | - | - | - | - |
| 07.09.2026 | 20:13:32.570 | 0,360 G | - | - | - | - |
| 07.09.2026 | 20:08:49.247 | 0,360 G | - | - | - | - |
| 07.09.2026 | 18:17:48.141 | 0,480 G | - | - | - | - |
| 07.09.2026 | 15:08:24.906 | 0,520 G | - | - | - | - |
| 07.09.2026 | 13:12:44.528 | 0,520 G | - | - | - | - |
| 07.09.2026 | 10:28:30.144 | 0,520 G | - | - | - | - |
| 04.09.2026 | 20:09:36.581 | 0,400 G | - | - | - | - |
| 04.09.2026 | 20:09:36.581 | 0,400 G | - | - | - | - |
| 04.09.2026 | 20:07:48.891 | 0,400 G | - | - | - | - |
| 04.09.2026 | 17:25:16.457 | 0,560 G | - | - | - | - |
| 04.09.2026 | 14:18:56.084 | 0,570 G | - | - | - | - |
| 04.09.2026 | 12:23:37.862 | 0,590 G | - | - | - | - |
| 04.09.2026 | 10:18:45.079 | 0,610 G | - | - | - | - |
| 03.09.2026 | 20:13:12.007 | 0,480 G | - | - | - | - |
| 03.09.2026 | 20:13:12.007 | 0,480 G | - | - | - | - |
| 03.09.2026 | 20:09:58.336 | 0,480 G | - | - | - | - |
| 03.09.2026 | 16:29:28.036 | 0,630 G | - | - | - | - |
| 03.09.2026 | 14:26:51.699 | 0,620 G | - | - | - | - |
| 03.09.2026 | 11:28:05.301 | 0,590 G | - | - | - | - |
| 02.09.2026 | 20:33:12.827 | 0,530 G | - | - | - | - |
| 02.09.2026 | 20:33:12.827 | 0,530 G | - | - | - | - |
| 02.09.2026 | 18:20:59.172 | 0,660 G | - | - | - | - |
| 02.09.2026 | 15:20:56.439 | 0,680 G | - | - | - | - |
| 02.09.2026 | 13:28:48.473 | 0,630 G | - | - | - | - |
| 02.09.2026 | 12:11:31.405 | 0,660 G | - | - | - | - |
| 01.09.2026 | 20:27:04.779 | 0,500 G | - | - | - | - |
| 01.09.2026 | 20:27:04.779 | 0,500 G | - | - | - | - |
| 01.09.2026 | 20:19:33.146 | 0,500 G | - | - | - | - |
| 01.09.2026 | 18:21:02.529 | 0,650 G | - | - | - | - |
| 01.09.2026 | 15:15:21.156 | 0,720 G | - | - | - | - |
| 01.09.2026 | 14:13:59.268 | 0,750 G | - | - | - | - |
| 01.09.2026 | 12:24:32.235 | 0,770 G | - | - | - | - |
| 01.09.2026 | 10:35:19.568 | 0,780 G | - | - | - | - |
| 31.08.2026 | 20:05:13.573 | 0,690 G | - | - | - | - |
| 31.08.2026 | 20:05:13.573 | 0,690 G | - | - | - | - |
| 31.08.2026 | 16:11:41.588 | 0,890 G | - | - | - | - |
| 31.08.2026 | 14:14:20.444 | 0,920 G | - | - | - | - |
| 31.08.2026 | 12:22:27.840 | 0,930 G | - | - | - | - |
| 31.08.2026 | 10:29:25.435 | 0,920 G | - | - | - | - |
| 28.08.2026 | 20:39:39.518 | 0,750 G | - | - | - | - |
| 28.08.2026 | 20:39:39.518 | 0,750 G | - | - | - | - |
| 28.08.2026 | 18:19:28.682 | 0,890 G | - | - | - | - |
| 28.08.2026 | 17:09:42.581 | 0,960 G | - | - | - | - |
| 28.08.2026 | 14:17:50.804 | 0,900 G | - | - | - | - |
| 28.08.2026 | 11:29:08.764 | 0,930 G | - | - | - | - |
| 27.08.2026 | 20:11:18.528 | 0,850 G | - | - | - | - |
| 27.08.2026 | 20:11:18.528 | 0,850 G | - | - | - | - |
| 27.08.2026 | 20:09:12.573 | 0,850 G | - | - | - | - |
| 27.08.2026 | 17:30:00.081 | 1,070 G | - | - | - | - |
| 27.08.2026 | 15:10:05.286 | 1,100 G | - | - | - | - |
| 27.08.2026 | 14:20:39.096 | 1,030 G | - | - | - | - |
| 27.08.2026 | 12:25:18.918 | 0,970 G | - | - | - | - |
| 27.08.2026 | 10:24:45.060 | 0,900 G | - | - | - | - |
| 26.08.2026 | 20:44:47.170 | 0,670 G | - | - | - | - |
| 26.08.2026 | 20:44:47.170 | 0,670 G | - | - | - | - |
| 26.08.2026 | 18:29:42.220 | 0,810 G | - | - | - | - |
| 26.08.2026 | 15:11:28.760 | 0,880 G | - | - | - | - |
| 26.08.2026 | 13:48:37.910 | 0,870 G | - | - | - | - |
| 26.08.2026 | 13:15:10.977 | 0,840 G | - | - | - | - |
| 26.08.2026 | 11:25:25.429 | 0,830 G | - | - | - | - |
| 25.08.2026 | 20:55:41.172 | 0,640 G | - | - | - | - |
| 25.08.2026 | 20:55:41.172 | 0,640 G | - | - | - | - |
| 25.08.2026 | 19:28:25.347 | 0,740 G | - | - | - | - |
| 25.08.2026 | 15:23:47.652 | 0,790 G | - | - | - | - |
| 25.08.2026 | 14:12:55.935 | 0,800 G | - | - | - | - |