AUTO1 Group SE/OS/Call [30]/UniCredit
WKN UN68H4
ISIN DE000UN68H43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:52:13.292 | 0,010 G | - | - | - | - |
| 16.10.2026 | 19:53:55.772 | 0,210 G | - | - | - | - |
| 16.10.2026 | 17:27:08.912 | 0,300 G | - | - | - | - |
| 16.10.2026 | 15:11:52.442 | 0,320 G | - | - | - | - |
| 15.10.2026 | 20:19:22.832 | 0,010 G | - | - | - | - |
| 15.10.2026 | 18:33:06.696 | 0,010 G | - | - | - | - |
| 15.10.2026 | 13:17:59.718 | 0,120 G | - | - | - | - |
| 14.10.2026 | 21:06:32.988 | 0,010 G | - | - | - | - |
| 14.10.2026 | 21:06:32.988 | 0,010 G | - | - | - | - |
| 14.10.2026 | 19:58:59.758 | 0,010 G | - | - | - | - |
| 14.10.2026 | 17:26:55.266 | 0,140 G | - | - | - | - |
| 13.10.2026 | 20:19:15.038 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:19:15.038 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:13:34.338 | 0,010 G | - | - | - | - |
| 13.10.2026 | 18:26:05.644 | 0,010 G | - | - | - | - |
| 13.10.2026 | 14:28:39.790 | 0,130 G | - | - | - | - |
| 12.10.2026 | 21:02:34.552 | 0,010 G | - | - | - | - |
| 12.10.2026 | 21:02:34.552 | 0,010 G | - | - | - | - |
| 12.10.2026 | 18:59:26.895 | 0,010 G | - | - | - | - |
| 12.10.2026 | 18:19:19.655 | 0,040 G | - | - | - | - |
| 12.10.2026 | 14:06:06.199 | 0,140 G | - | - | - | - |
| 09.10.2026 | 20:24:57.288 | 0,010 G | - | - | - | - |
| 09.10.2026 | 20:24:57.288 | 0,010 G | - | - | - | - |
| 09.10.2026 | 19:05:58.424 | 0,010 G | - | - | - | - |
| 09.10.2026 | 15:20:39.867 | 0,120 G | - | - | - | - |
| 09.10.2026 | 10:29:28.484 | 0,120 G | - | - | - | - |
| 08.10.2026 | 15:51:39.277 | 0,100 G | - | - | - | - |
| 08.10.2026 | 10:11:21.610 | 0,090 G | - | - | - | - |
| 07.10.2026 | 14:00:00.394 | 0,100 G | - | - | - | - |
| 07.10.2026 | 14:00:00.394 | 0,100 G | - | - | - | - |
| 06.10.2026 | 21:25:08.376 | 0,010 G | - | - | - | - |
| 06.10.2026 | 21:25:08.376 | 0,010 G | - | - | - | - |
| 06.10.2026 | 19:58:52.131 | 0,010 G | - | - | - | - |
| 06.10.2026 | 15:59:11.141 | 0,090 G | - | - | - | - |
| 06.10.2026 | 10:30:58.467 | 0,080 G | - | - | - | - |
| 05.10.2026 | 17:15:56.455 | 0,100 G | - | - | - | - |
| 05.10.2026 | 17:15:56.455 | 0,100 G | - | - | - | - |
| 05.10.2026 | 13:59:45.619 | 0,110 G | - | - | - | - |
| 02.10.2026 | 20:58:13.465 | 0,010 G | - | - | - | - |
| 02.10.2026 | 20:58:13.465 | 0,010 G | - | - | - | - |
| 02.10.2026 | 19:28:54.972 | 0,010 G | - | - | - | - |
| 02.10.2026 | 15:22:32.581 | 0,150 G | - | - | - | - |
| 02.10.2026 | 10:23:35.277 | 0,140 G | - | - | - | - |
| 01.10.2026 | 16:12:40.887 | 0,310 G | - | - | - | - |
| 01.10.2026 | 16:12:40.887 | 0,310 G | - | - | - | - |
| 30.09.2026 | 21:44:04.869 | 0,010 G | - | - | - | - |
| 30.09.2026 | 21:44:04.869 | 0,010 G | - | - | - | - |
| 30.09.2026 | 19:54:08.114 | 0,230 G | - | - | - | - |
| 30.09.2026 | 15:50:44.568 | 0,370 G | - | - | - | - |
| 30.09.2026 | 10:25:32.013 | 0,370 G | - | - | - | - |
| 29.09.2026 | 18:14:21.360 | 0,280 G | - | - | - | - |
| 29.09.2026 | 18:14:21.360 | 0,280 G | - | - | - | - |
| 29.09.2026 | 13:59:48.440 | 0,400 G | - | - | - | - |
| 28.09.2026 | 20:25:11.071 | 0,070 G | - | - | - | - |
| 28.09.2026 | 20:25:11.071 | 0,070 G | - | - | - | - |
| 28.09.2026 | 20:14:55.598 | 0,070 G | - | - | - | - |
| 28.09.2026 | 18:31:20.196 | 0,300 G | - | - | - | - |
| 28.09.2026 | 18:13:09.804 | 0,330 G | - | - | - | - |
| 28.09.2026 | 14:22:08.888 | 0,390 G | - | - | - | - |
| 25.09.2026 | 14:59:32.547 | 0,430 G | - | - | - | - |
| 25.09.2026 | 14:42:25.044 | 0,430 G | - | - | - | - |
| 24.09.2026 | 17:27:45.903 | 0,400 G | - | - | - | - |
| 24.09.2026 | 17:27:45.903 | 0,400 G | - | - | - | - |
| 24.09.2026 | 17:14:21.979 | 0,400 G | - | - | - | - |
| 24.09.2026 | 13:16:24.032 | 0,410 G | - | - | - | - |
| 23.09.2026 | 20:28:48.455 | 0,050 G | - | - | - | - |
| 23.09.2026 | 20:28:48.455 | 0,050 G | - | - | - | - |
| 23.09.2026 | 20:18:59.509 | 0,050 G | - | - | - | - |
| 23.09.2026 | 18:32:03.847 | 0,290 G | - | - | - | - |
| 23.09.2026 | 18:12:43.440 | 0,330 G | - | - | - | - |
| 23.09.2026 | 14:10:19.625 | 0,410 G | - | - | - | - |
| 22.09.2026 | 20:12:29.550 | 0,080 G | - | - | - | - |
| 22.09.2026 | 20:12:29.550 | 0,080 G | - | - | - | - |
| 21.09.2026 | 21:06:08.651 | 0,040 G | - | - | - | - |
| 21.09.2026 | 21:06:08.651 | 0,040 G | - | - | - | - |
| 21.09.2026 | 19:31:00.680 | 0,280 G | - | - | - | - |
| 21.09.2026 | 15:23:34.228 | 0,400 G | - | - | - | - |
| 21.09.2026 | 10:03:58.206 | 0,430 G | - | - | - | - |
| 18.09.2026 | 15:55:28.633 | 0,480 G | - | - | - | - |
| 18.09.2026 | 15:55:28.633 | 0,480 G | - | - | - | - |
| 18.09.2026 | 10:34:35.970 | 0,470 G | - | - | - | - |
| 17.09.2026 | 16:48:00.383 | 0,490 G | - | - | - | - |
| 17.09.2026 | 16:48:00.383 | 0,490 G | - | - | - | - |
| 17.09.2026 | 10:11:47.739 | 0,540 G | - | - | - | - |
| 16.09.2026 | 15:52:48.825 | 0,560 G | - | - | - | - |
| 16.09.2026 | 15:52:48.825 | 0,560 G | - | - | - | - |
| 16.09.2026 | 10:27:01.946 | 0,580 G | - | - | - | - |
| 15.09.2026 | 19:28:41.339 | 0,490 G | - | - | - | - |
| 15.09.2026 | 19:28:41.339 | 0,490 G | - | - | - | - |
| 15.09.2026 | 10:26:41.799 | 0,590 G | - | - | - | - |
| 14.09.2026 | 17:26:43.938 | 0,570 G | - | - | - | - |
| 14.09.2026 | 17:26:43.938 | 0,570 G | - | - | - | - |
| 14.09.2026 | 10:39:04.500 | 0,720 G | - | - | - | - |
| 11.09.2026 | 17:06:49.918 | 0,760 G | - | - | - | - |
| 11.09.2026 | 17:06:49.918 | 0,760 G | - | - | - | - |
| 11.09.2026 | 13:41:39.753 | 0,810 G | - | - | - | - |
| 10.09.2026 | 17:02:34.834 | 0,810 G | - | - | - | - |
| 10.09.2026 | 17:02:34.834 | 0,810 G | - | - | - | - |
| 09.09.2026 | 20:28:21.250 | 0,400 G | - | - | - | - |
| 09.09.2026 | 20:28:21.250 | 0,400 G | - | - | - | - |