Zalando SE/OS/Call [25]/UniCredit
WKN UN64V5
ISIN DE000UN64V56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 11:13:04.025 | 2,280 G | - | - | 46.920,000 | 106.743,000 |
| 22.05.2026 | 09:06:15.142 | 2,280 BZ | 23.460 | 53.488,800 | 46.920,000 | 106.743,000 |
| 22.05.2026 | 09:06:04.393 | 2,270 BZ | 23.460 | 53.254,200 | 23.460,000 | 53.254,200 |
| 21.05.2026 | 20:06:11.881 | 2,110 G | - | - | - | - |
| 21.05.2026 | 20:06:11.881 | 2,110 G | - | - | - | - |
| 21.05.2026 | 17:22:15.662 | 2,090 G | - | - | - | - |
| 21.05.2026 | 15:19:39.219 | 2,060 G | - | - | - | - |
| 21.05.2026 | 14:17:56.774 | 2,070 G | - | - | - | - |
| 21.05.2026 | 12:23:43.339 | 2,130 G | - | - | - | - |
| 21.05.2026 | 10:56:42.304 | 2,030 G | - | - | - | - |
| 20.05.2026 | 20:29:11.063 | 1,870 G | - | - | - | - |
| 20.05.2026 | 20:29:11.063 | 1,870 G | - | - | - | - |
| 20.05.2026 | 18:28:46.380 | 1,870 G | - | - | - | - |
| 20.05.2026 | 16:27:54.411 | 1,780 G | - | - | - | - |
| 20.05.2026 | 15:09:21.861 | 1,800 G | - | - | - | - |
| 20.05.2026 | 13:24:30.969 | 1,770 G | - | - | - | - |
| 20.05.2026 | 12:26:47.737 | 1,790 G | - | - | - | - |
| 20.05.2026 | 11:22:24.441 | 1,710 G | - | - | - | - |
| 20.05.2026 | 10:04:05.017 | 1,710 G | - | - | - | - |
| 19.05.2026 | 20:26:18.567 | 1,760 G | - | - | - | - |
| 19.05.2026 | 20:26:18.567 | 1,760 G | - | - | - | - |
| 19.05.2026 | 20:18:56.009 | 1,770 G | - | - | - | - |
| 19.05.2026 | 18:30:15.429 | 1,770 G | - | - | - | - |
| 19.05.2026 | 16:28:50.984 | 1,760 G | - | - | - | - |
| 19.05.2026 | 15:09:30.158 | 1,760 G | - | - | - | - |
| 19.05.2026 | 13:23:44.879 | 1,810 G | - | - | - | - |
| 19.05.2026 | 12:14:43.708 | 1,800 G | - | - | - | - |
| 19.05.2026 | 10:29:15.226 | 1,800 G | - | - | - | - |
| 18.05.2026 | 20:07:09.877 | 1,740 G | - | - | - | - |
| 18.05.2026 | 20:07:09.877 | 1,740 G | - | - | - | - |
| 18.05.2026 | 20:03:19.017 | 1,740 G | - | - | - | - |
| 18.05.2026 | 18:12:43.820 | 1,730 G | - | - | - | - |
| 18.05.2026 | 16:24:17.809 | 1,860 G | - | - | - | - |
| 18.05.2026 | 15:18:48.889 | 1,690 G | - | - | - | - |
| 18.05.2026 | 14:08:29.225 | 1,620 G | - | - | - | - |
| 18.05.2026 | 12:16:27.478 | 1,590 G | - | - | - | - |
| 18.05.2026 | 10:27:34.075 | 1,550 G | - | - | - | - |
| 15.05.2026 | 20:22:24.523 | 1,650 G | - | - | - | - |
| 15.05.2026 | 20:22:24.523 | 1,650 G | - | - | - | - |
| 15.05.2026 | 20:16:55.491 | 1,650 G | - | - | - | - |
| 15.05.2026 | 18:15:44.435 | 1,640 G | - | - | - | - |
| 15.05.2026 | 15:22:31.063 | 1,690 G | - | - | - | - |
| 15.05.2026 | 14:28:53.301 | 1,670 G | - | - | - | - |
| 15.05.2026 | 13:21:00.077 | 1,700 G | - | - | - | - |
| 15.05.2026 | 11:29:00.660 | 1,650 G | - | - | - | - |
| 15.05.2026 | 10:21:09.393 | 1,700 G | - | - | - | - |
| 14.05.2026 | 20:28:32.799 | 1,680 G | - | - | - | - |
| 14.05.2026 | 20:28:32.799 | 1,680 G | - | - | - | - |
| 14.05.2026 | 19:27:09.317 | 1,690 G | - | - | - | - |
| 14.05.2026 | 17:19:21.691 | 1,670 G | - | - | - | - |
| 14.05.2026 | 15:14:22.466 | 1,720 G | - | - | - | - |
| 14.05.2026 | 13:25:15.660 | 1,700 G | - | - | - | - |
| 14.05.2026 | 11:30:45.402 | 1,760 G | - | - | - | - |
| 14.05.2026 | 10:20:06.636 | 1,740 G | - | - | - | - |
| 13.05.2026 | 20:09:20.373 | 1,710 G | - | - | - | - |
| 13.05.2026 | 20:09:20.373 | 1,710 G | - | - | - | - |
| 13.05.2026 | 20:07:17.843 | 1,710 G | - | - | - | - |
| 13.05.2026 | 18:23:58.370 | 1,700 G | - | - | - | - |
| 13.05.2026 | 16:24:33.588 | 1,770 G | - | - | - | - |
| 13.05.2026 | 15:11:05.221 | 1,710 G | - | - | - | - |
| 13.05.2026 | 13:27:43.538 | 1,730 G | - | - | - | - |
| 13.05.2026 | 12:13:24.618 | 1,670 G | - | - | - | - |
| 13.05.2026 | 10:23:05.888 | 1,640 G | - | - | - | - |
| 12.05.2026 | 20:11:57.624 | 1,680 G | - | - | 12.115,000 | 19.784,080 |
| 12.05.2026 | 20:11:57.624 | 1,680 G | - | - | 12.115,000 | 19.784,080 |
| 12.05.2026 | 20:10:23.247 | 1,680 G | - | - | 12.115,000 | 19.784,080 |
| 12.05.2026 | 18:28:47.809 | 1,660 G | - | - | 12.115,000 | 19.784,080 |
| 12.05.2026 | 17:13:48.854 | 1,650 G | - | - | 12.115,000 | 19.784,080 |
| 12.05.2026 | 15:27:56.111 | 1,530 BZ | 4.276 | 6.542,280 | 12.115,000 | 19.784,080 |
| 12.05.2026 | 15:18:02.905 | 1,520 G | - | - | 7.839,000 | 13.241,800 |
| 12.05.2026 | 13:28:52.433 | 1,610 G | - | - | 7.839,000 | 13.241,800 |
| 12.05.2026 | 12:17:09.823 | 1,610 G | - | - | 7.839,000 | 13.241,800 |
| 12.05.2026 | 11:09:55.948 | 1,630 BZ | 4.268 | 6.956,840 | 7.839,000 | 13.241,800 |
| 12.05.2026 | 10:38:41.577 | 1,640 G | - | - | 3.571,000 | 6.284,960 |
| 12.05.2026 | 09:13:47.357 | 1,760 BZ | 3.571 | 6.284,960 | 3.571,000 | 6.284,960 |
| 11.05.2026 | 20:13:21.239 | 2,020 G | - | - | - | - |
| 11.05.2026 | 20:13:21.239 | 2,020 G | - | - | - | - |
| 11.05.2026 | 18:29:31.672 | 2,040 G | - | - | - | - |
| 11.05.2026 | 18:27:54.911 | 2,040 G | - | - | - | - |
| 11.05.2026 | 17:14:00.024 | 2,010 G | - | - | - | - |
| 11.05.2026 | 15:21:21.293 | 2,050 G | - | - | - | - |
| 11.05.2026 | 14:10:40.566 | 1,970 G | - | - | - | - |
| 11.05.2026 | 12:09:50.404 | 1,880 G | - | - | - | - |
| 11.05.2026 | 10:24:37.001 | 1,940 G | - | - | - | - |
| 08.05.2026 | 20:14:34.014 | 1,920 G | - | - | - | - |
| 08.05.2026 | 20:14:34.014 | 1,920 G | - | - | - | - |
| 08.05.2026 | 18:29:53.709 | 1,930 G | - | - | - | - |
| 08.05.2026 | 17:11:33.103 | 1,920 G | - | - | - | - |
| 08.05.2026 | 15:17:50.375 | 2,060 G | - | - | - | - |
| 08.05.2026 | 13:28:30.613 | 2,030 G | - | - | - | - |
| 08.05.2026 | 12:20:59.053 | 2,060 G | - | - | - | - |
| 08.05.2026 | 10:51:07.744 | 2,040 G | - | - | - | - |
| 07.05.2026 | 20:35:12.637 | 2,060 G | - | - | 3.846,000 | 7.807,380 |
| 07.05.2026 | 20:35:12.637 | 2,060 G | - | - | 3.846,000 | 7.807,380 |
| 07.05.2026 | 19:24:55.459 | 2,110 G | - | - | 3.846,000 | 7.807,380 |
| 07.05.2026 | 17:21:35.155 | 2,150 G | - | - | 3.846,000 | 7.807,380 |
| 07.05.2026 | 16:03:17.610 | 2,170 G | - | - | 3.846,000 | 7.807,380 |
| 07.05.2026 | 15:14:03.425 | 2,130 G | - | - | 3.846,000 | 7.807,380 |
| 07.05.2026 | 13:29:05.905 | 1,970 G | - | - | 3.846,000 | 7.807,380 |
| 07.05.2026 | 11:26:38.953 | 1,960 G | - | - | 3.846,000 | 7.807,380 |