M
WKN UN64Q3
ISIN DE000UN64Q38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20:44:41.893 | 2,250 G | - | - | 61.000,000 | 146.070,000 |
| 13.08.2026 | 20:44:41.893 | 2,250 G | - | - | 61.000,000 | 146.070,000 |
| 13.08.2026 | 19:16:46.618 | 2,280 G | - | - | 61.000,000 | 146.070,000 |
| 13.08.2026 | 15:09:06.797 | 2,390 G | - | - | 61.000,000 | 146.070,000 |
| 13.08.2026 | 11:37:56.910 | 2,400 BZ | 2.000 | 4.800,000 | 61.000,000 | 146.070,000 |
| 13.08.2026 | 11:36:49.447 | 2,400 BZ | 4.000 | 9.600,000 | 59.000,000 | 141.270,000 |
| 13.08.2026 | 11:36:39.512 | 2,400 BZ | 2.000 | 4.800,000 | 55.000,000 | 131.670,000 |
| 13.08.2026 | 11:36:09.275 | 2,400 BZ | 2.000 | 4.800,000 | 53.000,000 | 126.870,000 |
| 13.08.2026 | 11:35:43.245 | 2,400 BZ | 2.000 | 4.800,000 | 51.000,000 | 122.070,000 |
| 13.08.2026 | 11:35:20.019 | 2,400 BZ | 8.000 | 19.200,000 | 49.000,000 | 117.270,000 |
| 13.08.2026 | 11:34:55.546 | 2,400 BZ | 2.000 | 4.800,000 | 41.000,000 | 98.070,000 |
| 13.08.2026 | 11:34:32.503 | 2,400 BZ | 2.000 | 4.800,000 | 39.000,000 | 93.270,000 |
| 13.08.2026 | 11:33:20.137 | 2,400 BZ | 2.000 | 4.800,000 | 37.000,000 | 88.470,000 |
| 13.08.2026 | 11:32:47.892 | 2,400 BZ | 2.000 | 4.800,000 | 35.000,000 | 83.670,000 |
| 13.08.2026 | 11:32:09.177 | 2,400 BZ | 2.000 | 4.800,000 | 33.000,000 | 78.870,000 |
| 13.08.2026 | 11:31:35.428 | 2,410 BZ | 2.000 | 4.820,000 | 31.000,000 | 74.070,000 |
| 13.08.2026 | 11:27:07.789 | 2,380 BZ | 6.000 | 14.280,000 | 29.000,000 | 69.250,000 |
| 13.08.2026 | 11:26:58.723 | 2,380 BZ | 2.000 | 4.760,000 | 23.000,000 | 54.970,000 |
| 13.08.2026 | 11:26:36.263 | 2,390 BZ | 2.000 | 4.780,000 | 21.000,000 | 50.210,000 |
| 13.08.2026 | 11:26:21.558 | 2,390 BZ | 2.000 | 4.780,000 | 19.000,000 | 45.430,000 |
| 13.08.2026 | 11:26:01.050 | 2,390 BZ | 6.000 | 14.340,000 | 17.000,000 | 40.650,000 |
| 13.08.2026 | 11:25:09.766 | 2,370 BZ | 3.000 | 7.110,000 | 11.000,000 | 26.310,000 |
| 13.08.2026 | 11:24:13.700 | 2,370 G | - | - | 8.000,000 | 19.200,000 |
| 13.08.2026 | 11:23:43.802 | 2,400 BZ | 3.000 | 7.200,000 | 8.000,000 | 19.200,000 |
| 13.08.2026 | 11:22:49.693 | 2,400 BZ | 5.000 | 12.000,000 | 5.000,000 | 12.000,000 |
| 13.08.2026 | 09:52:14.900 | 2,390 G | - | - | - | - |
| 12.08.2026 | 20:52:12.717 | 2,290 G | - | - | 33.000,000 | 76.740,000 |
| 12.08.2026 | 20:52:12.717 | 2,290 G | - | - | 33.000,000 | 76.740,000 |
| 12.08.2026 | 19:24:57.640 | 2,350 G | - | - | 33.000,000 | 76.740,000 |
| 12.08.2026 | 15:18:35.136 | 2,340 G | - | - | 33.000,000 | 76.740,000 |
| 12.08.2026 | 14:39:41.085 | 2,350 BZ | 1.000 | 2.350,000 | 33.000,000 | 76.740,000 |
| 12.08.2026 | 14:36:09.552 | 2,360 BZ | 2.000 | 4.720,000 | 32.000,000 | 74.390,000 |
| 12.08.2026 | 14:26:01.148 | 2,340 BZ | 2.000 | 4.680,000 | 30.000,000 | 69.670,000 |
| 12.08.2026 | 14:25:33.646 | 2,340 G | - | - | 28.000,000 | 64.990,000 |
| 12.08.2026 | 14:24:51.225 | 2,330 BZ | 2.000 | 4.660,000 | 28.000,000 | 64.990,000 |
| 12.08.2026 | 14:24:24.004 | 2,330 BZ | 2.000 | 4.660,000 | 26.000,000 | 60.330,000 |
| 12.08.2026 | 14:23:16.988 | 2,340 BZ | 3.000 | 7.020,000 | 24.000,000 | 55.670,000 |
| 12.08.2026 | 14:16:58.192 | 2,350 BZ | 500 | 1.175,000 | 21.000,000 | 48.650,000 |
| 12.08.2026 | 14:15:38.839 | 2,350 BZ | 2.000 | 4.700,000 | 20.500,000 | 47.475,000 |
| 12.08.2026 | 14:15:27.746 | 2,350 BZ | 500 | 1.175,000 | 18.500,000 | 42.775,000 |
| 12.08.2026 | 11:00:06.784 | 2,300 BZ | 3.000 | 6.900,000 | 18.000,000 | 41.600,000 |
| 12.08.2026 | 10:59:35.230 | 2,310 BZ | 4.000 | 9.240,000 | 15.000,000 | 34.700,000 |
| 12.08.2026 | 10:59:17.697 | 2,310 BZ | 4.000 | 9.240,000 | 11.000,000 | 25.460,000 |
| 12.08.2026 | 10:58:42.154 | 2,310 BZ | 2.000 | 4.620,000 | 7.000,000 | 16.220,000 |
| 12.08.2026 | 10:57:28.764 | 2,320 BZ | 5.000 | 11.600,000 | 5.000,000 | 11.600,000 |
| 12.08.2026 | 09:56:50.941 | 2,290 G | - | - | - | - |
| 11.08.2026 | 20:33:18.490 | 2,330 G | - | - | - | - |
| 11.08.2026 | 20:33:18.490 | 2,330 G | - | - | - | - |
| 11.08.2026 | 19:14:10.769 | 2,370 G | - | - | - | - |
| 11.08.2026 | 15:21:30.027 | 2,290 G | - | - | - | - |
| 11.08.2026 | 09:56:45.380 | 2,390 G | - | - | - | - |
| 10.08.2026 | 21:05:35.893 | 2,410 G | - | - | 21.000,000 | 49.170,000 |
| 10.08.2026 | 21:05:35.893 | 2,410 G | - | - | 21.000,000 | 49.170,000 |
| 10.08.2026 | 19:26:58.109 | 2,470 G | - | - | 21.000,000 | 49.170,000 |
| 10.08.2026 | 15:18:45.759 | 2,410 G | - | - | 21.000,000 | 49.170,000 |
| 10.08.2026 | 09:59:28.654 | 2,370 BZ | 1.000 | 2.370,000 | 21.000,000 | 49.170,000 |
| 10.08.2026 | 09:58:10.849 | 2,360 BZ | 1.000 | 2.360,000 | 20.000,000 | 46.800,000 |
| 10.08.2026 | 09:57:59.292 | 2,360 BZ | 4.000 | 9.440,000 | 19.000,000 | 44.440,000 |
| 10.08.2026 | 09:57:11.772 | 2,360 BZ | 2.000 | 4.720,000 | 15.000,000 | 35.000,000 |
| 10.08.2026 | 09:57:11.453 | 2,360 G | - | - | 13.000,000 | 30.280,000 |
| 10.08.2026 | 09:56:57.750 | 2,370 BZ | 2.000 | 4.740,000 | 13.000,000 | 30.280,000 |
| 10.08.2026 | 09:54:16.666 | 2,330 BZ | 2.000 | 4.660,000 | 11.000,000 | 25.540,000 |
| 10.08.2026 | 09:52:18.543 | 2,320 BZ | 9.000 | 20.880,000 | 9.000,000 | 20.880,000 |
| 07.08.2026 | 20:41:26.031 | 2,400 G | - | - | 9.000,000 | 22.320,000 |
| 07.08.2026 | 20:41:26.031 | 2,400 G | - | - | 9.000,000 | 22.320,000 |
| 07.08.2026 | 19:23:49.881 | 2,430 G | - | - | 9.000,000 | 22.320,000 |
| 07.08.2026 | 16:30:49.827 | 2,480 BZ | 9.000 | 22.320,000 | 9.000,000 | 22.320,000 |
| 07.08.2026 | 15:23:22.121 | 2,280 G | - | - | - | - |
| 07.08.2026 | 09:54:14.531 | 2,250 G | - | - | - | - |
| 06.08.2026 | 20:19:26.633 | 2,810 G | - | - | - | - |
| 06.08.2026 | 20:19:26.633 | 2,810 G | - | - | - | - |
| 06.08.2026 | 15:11:18.536 | 2,830 G | - | - | - | - |
| 06.08.2026 | 09:56:45.052 | 2,790 G | - | - | - | - |
| 05.08.2026 | 20:34:04.991 | 2,560 G | - | - | - | - |
| 05.08.2026 | 20:34:04.991 | 2,560 G | - | - | - | - |
| 05.08.2026 | 19:18:04.306 | 2,590 G | - | - | - | - |
| 05.08.2026 | 15:09:57.821 | 2,710 G | - | - | - | - |
| 05.08.2026 | 09:50:12.227 | 2,580 G | - | - | - | - |
| 04.08.2026 | 20:24:17.112 | 2,510 G | - | - | - | - |
| 04.08.2026 | 20:24:17.112 | 2,510 G | - | - | - | - |
| 04.08.2026 | 19:17:45.399 | 2,530 G | - | - | - | - |
| 04.08.2026 | 16:02:38.961 | 2,550 G | - | - | - | - |
| 04.08.2026 | 09:52:42.067 | 2,710 G | - | - | - | - |
| 03.08.2026 | 21:26:04.085 | 2,780 G | - | - | - | - |
| 03.08.2026 | 21:26:04.085 | 2,780 G | - | - | - | - |
| 03.08.2026 | 19:58:54.228 | 2,820 G | - | - | - | - |
| 03.08.2026 | 15:23:35.215 | 2,890 G | - | - | - | - |
| 03.08.2026 | 09:40:14.368 | 2,750 G | - | - | - | - |
| 31.07.2026 | 20:58:57.375 | 2,610 G | - | - | 27.000,000 | 77.810,000 |
| 31.07.2026 | 20:58:57.375 | 2,610 G | - | - | 27.000,000 | 77.810,000 |
| 31.07.2026 | 19:06:20.748 | 2,790 G | - | - | 27.000,000 | 77.810,000 |
| 31.07.2026 | 17:41:04.388 | 2,880 BZ | 4.000 | 11.520,000 | 27.000,000 | 77.810,000 |
| 31.07.2026 | 17:39:18.871 | 2,890 BZ | 6.000 | 17.340,000 | 23.000,000 | 66.290,000 |
| 31.07.2026 | 17:26:51.546 | 2,870 BZ | 9.000 | 25.830,000 | 17.000,000 | 48.950,000 |
| 31.07.2026 | 17:23:53.917 | 2,890 BZ | 8.000 | 23.120,000 | 8.000,000 | 23.120,000 |
| 31.07.2026 | 15:05:22.098 | 2,710 G | - | - | - | - |
| 31.07.2026 | 09:39:05.178 | 2,810 G | - | - | - | - |
| 30.07.2026 | 20:07:42.136 | 2,870 G | - | - | - | - |
| 30.07.2026 | 20:07:42.136 | 2,870 G | - | - | - | - |
| 30.07.2026 | 20:02:45.327 | 2,880 G | - | - | - | - |